Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.20

2.80

( 0.55% )

Updated: 04:19:57

Delayed by 15 minutes

Trade 1351 - 1301 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:32	506.5	344	AT	506.4	506.5	Buy		1,902,415	1351	LSE
03:14:32	506.5	945	AT	506.4	506.5	Buy		1,902,071	1350	LSE
03:14:32	506.5	3675	AT	506.4	506.5	Buy		1,901,126	1349	LSE
03:14:32	506.5	5200	AT	506.4	506.5	Buy		1,897,451	1348	LSE
03:14:25	506.4	211	AT	506.3	506.4	Buy		1,892,251	1347	LSE
03:14:25	506.4	4989	AT	506.3	506.4	Buy		1,892,040	1346	LSE
03:14:25	506.3	973	AT	506.2	506.3	Buy		1,887,051	1345	LSE
03:14:21	506.3	1	O	506.1	506.3	Buy		1,886,078	1344	LSE
03:14:19	506.3	4	O	506.1	506.3	Buy		1,886,077	1343	LSE
03:14:19	506.141	2139	O	506.2	506.3	Sell		1,886,073	1342	LSE
03:14:14	506.3	2	O	506.1	506.3	Buy		1,883,934	1341	LSE
03:14:12	506.3	2	O	506.1	506.3	Buy		1,883,932	1340	LSE
03:14:11	506.3	611	AT	506.2	506.3	Buy		1,883,930	1339	LSE
03:14:11	506.2	943	AT	506.1	506.2	Buy		1,883,319	1338	LSE
03:14:10	506.123	3931	O	506.0	506.2	Buy		1,882,376	1337	LSE
03:14:03	506.1	1200	AT	506.1	506.2	Sell		1,878,445	1336	LSE
03:14:03	506.1	808	AT	506.0	506.1	Buy		1,877,245	1335	LSE
03:14:03	506.1	2179	AT	506.1	506.3	Sell		1,876,437	1334	LSE
03:14:03	506.2	1236	AT	506.0	506.2	Buy		1,874,258	1333	LSE
03:13:59	506.2	48	AT	506.2	506.3	Sell		1,873,022	1332	LSE
03:13:59	506.2	220	AT	506.2	506.3	Sell		1,872,974	1331	LSE
03:13:59	506.2	1257	AT	506.2	506.3	Sell		1,872,754	1330	LSE
03:13:59	506.2	143	AT	506.2	506.4	Sell		1,871,497	1329	LSE
03:13:59	506.2	4357	AT	506.2	506.4	Sell		1,871,354	1328	LSE
03:13:55	506.217	2500	O	506.0	506.4	Buy		1,866,997	1327	LSE
03:13:43	506.3	1000	AT	506.3	506.4	Sell		1,864,497	1326	LSE
03:13:43	506.3	1438	AT	506.3	506.7	Sell		1,863,497	1325	LSE
03:13:43	506.3	786	AT	506.3	506.7	Sell		1,862,059	1324	LSE
03:13:43	506.3	1276	AT	506.3	506.7	Sell		1,861,273	1323	LSE
03:13:43	506.3	1000	AT	506.3	506.7	Sell		1,859,997	1322	LSE
03:13:43	506.4	1555	AT	506.4	506.7	Sell		1,858,997	1321	LSE
03:13:43	506.4	1200	AT	506.4	506.7	Sell		1,857,442	1320	LSE
03:13:43	506.4	786	AT	506.4	506.7	Sell		1,856,242	1319	LSE
03:13:43	506.4	1296	AT	506.4	506.7	Sell		1,855,456	1318	LSE
03:13:43	506.5	786	AT	506.5	506.7	Sell		1,854,160	1317	LSE
03:13:43	506.5	1318	AT	506.5	506.7	Sell		1,853,374	1316	LSE
03:13:43	506.5	4500	AT	506.5	506.7	Sell		1,852,056	1315	LSE
03:13:32	506.6	123	AT	506.6	506.7	Sell		1,847,556	1314	LSE
03:13:32	506.6	2278	AT	506.6	506.8	Sell		1,847,433	1313	LSE
03:13:30	506.7	2	O	506.7	506.9	Sell		1,845,155	1312	LSE
03:13:30	506.7	738	AT	506.6	506.7	Buy		1,845,153	1311	LSE
03:13:25	506.7	201	AT	506.7	506.8	Sell		1,844,415	1310	LSE
03:13:25	506.7	100	AT	506.7	506.8	Sell		1,844,214	1309	LSE
03:13:25	506.7	932	AT	506.5	506.7	Buy		1,844,114	1308	LSE
03:13:25	506.7	1140	AT	506.5	506.7	Buy		1,843,182	1307	LSE
03:13:22	506.7	2	O	506.5	506.7	Buy		1,842,042	1306	LSE
03:13:22	506.5	1257	AT	506.5	506.8	Sell		1,842,040	1305	LSE
03:13:22	506.5	100	AT	506.5	506.8	Sell		1,840,783	1304	LSE
03:13:22	506.5	1300	AT	506.5	506.8	Sell		1,840,683	1303	LSE
03:13:22	506.5	816	AT	506.5	506.8	Sell		1,839,383	1302	LSE
03:13:18	506.8	155	AT	506.8	506.9	Sell		1,838,567	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions