Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.40

2.00

( 0.39% )

Updated: 05:12:02

Delayed by 15 minutes

Trade 2751 - 2701 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:01	505.0	298	AT	504.9	505.0	Buy		3,468,563	2751	LSE
03:37:00	504.9	3585	AT	504.8	504.9	Buy		3,468,265	2750	LSE
03:36:58	505.0	28	AT	504.8	505.0	Buy		3,464,680	2749	LSE
03:36:57	504.9	441	AT	504.7	504.9	Buy		3,464,652	2748	LSE
03:36:57	504.9	855	AT	504.7	504.9	Buy		3,464,211	2747	LSE
03:36:57	504.9	786	AT	504.7	504.9	Buy		3,463,356	2746	LSE
03:36:57	504.9	705	AT	504.7	504.9	Buy		3,462,570	2745	LSE
03:36:57	504.9	654	AT	504.7	504.9	Buy		3,461,865	2744	LSE
03:36:56	504.7	1011	O	504.7	504.9	Sell		3,461,211	2743	LSE
03:36:56	504.9	3	O	504.7	504.9	Buy		3,460,200	2742	LSE
03:36:52	504.924	2000	O	504.7	504.9	Buy		3,460,197	2741	LSE
03:36:51	504.8	100	AT	504.8	504.9	Sell		3,458,197	2740	LSE
03:36:51	504.8	322	AT	504.8	504.9	Sell		3,458,097	2739	LSE
03:36:50	504.8	1018	O	504.8	505.0	Sell		3,457,775	2738	LSE
03:36:48	504.8	746	O	504.9	505.0	Sell		3,456,757	2737	LSE
03:36:44	504.8	1018	O	504.8	505.0	Sell		3,456,011	2736	LSE
03:36:43	504.8	207	O	504.8	505.0	Sell		3,454,993	2735	LSE
03:36:43	504.8	46	O	504.8	505.0	Sell		3,454,786	2734	LSE
03:36:43	504.8	373	O	504.8	505.0	Sell		3,454,740	2733	LSE
03:36:43	504.8	312	O	504.8	505.0	Sell		3,454,367	2732	LSE
03:36:43	504.8	28	O	504.8	505.0	Sell		3,454,055	2731	LSE
03:36:40	505.0	1200	AT	505.0	505.1	Sell		3,454,027	2730	LSE
03:36:40	505.0	1293	AT	504.8	505.0	Buy		3,452,827	2729	LSE
03:36:40	505.0	654	AT	504.8	505.0	Buy		3,451,534	2728	LSE
03:36:40	504.9	323	AT	504.9	505.1	Sell		3,450,880	2727	LSE
03:36:40	504.9	786	AT	504.9	505.1	Sell		3,450,557	2726	LSE
03:36:40	504.9	2076	AT	504.9	505.1	Sell		3,449,771	2725	LSE
03:36:40	504.9	1254	AT	504.9	505.1	Sell		3,447,695	2724	LSE
03:36:38	504.9	1027	O	504.9	505.1	Sell		3,446,441	2723	LSE
03:36:31	504.991	589	O	504.9	505.1	Sell		3,445,414	2722	LSE
03:36:29	505.0	198	O	504.9	505.1			3,444,825	2721	LSE
03:36:28	504.9	919	AT	504.8	504.9	Buy		3,444,627	2720	LSE
03:36:28	504.9	2274	AT	504.8	504.9	Buy		3,443,708	2719	LSE
03:36:27	504.7	957	O	504.7	504.9	Sell		3,441,434	2718	LSE
03:36:23	504.7	957	O	504.7	504.9	Sell		3,440,477	2717	LSE
03:36:20	504.9	9	O	504.7	504.9	Buy		3,439,520	2716	LSE
03:36:19	504.7	976	O	504.7	504.9	Sell		3,439,511	2715	LSE
03:36:16	505.0	24	O	504.9	505.1			3,438,535	2714	LSE
03:36:14	505.0	998	O	505.0	505.2	Sell		3,438,511	2713	LSE
03:36:12	505.2	653	AT	505.0	505.2	Buy		3,437,513	2712	LSE
03:36:12	505.2	533	AT	505.0	505.2	Buy		3,436,860	2711	LSE
03:36:12	505.2	705	AT	505.0	505.2	Buy		3,436,327	2710	LSE
03:36:12	505.2	635	AT	505.0	505.2	Buy		3,435,622	2709	LSE
03:36:11	505.1	6	O	505.0	505.2			3,434,987	2708	LSE
03:36:11	505.2	19	AT	505.0	505.2	Buy		3,434,981	2707	LSE
03:36:04	505.2	2342	O	505.1	505.3			3,434,962	2706	LSE
03:36:04	505.103	2000	O	505.1	505.3	Sell		3,432,620	2705	LSE
03:36:04	505.3	2165	AT	505.3	505.4	Sell		3,430,620	2704	LSE
03:36:04	505.3	2726	AT	505.3	505.4	Sell		3,428,455	2703	LSE
03:36:04	505.3	4500	AT	505.3	505.4	Sell		3,425,729	2702	LSE
03:36:04	505.3	1298	AT	505.0	505.3	Buy		3,421,229	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions