Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:11-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:55	517.1	1709	AT	517.1	517.3	Sell		2,331,944	3051	LSE
05:11:55	517.1	1291	AT	517.1	517.3	Sell		2,330,235	3050	LSE
05:11:55	517.1	5000	AT	517.1	517.3	Sell		2,328,944	3049	LSE
05:11:50	517.1	1289	AT	517.1	517.2	Sell		2,323,944	3048	LSE
05:11:50	517.1	5000	AT	517.1	517.2	Sell		2,322,655	3047	LSE
05:11:50	517.3	1	O	517.1	517.3	Buy		2,317,655	3046	LSE
05:11:47	517.2	78	AT	517.2	517.3	Sell		2,317,654	3045	LSE
05:11:47	517.3	2843	AT	517.3	517.4	Sell		2,317,576	3044	LSE
05:11:47	517.3	2425	AT	517.3	517.4	Sell		2,314,733	3043	LSE
05:11:47	517.3	1307	AT	517.3	517.4	Sell		2,312,308	3042	LSE
05:11:47	517.3	1274	AT	517.3	517.4	Sell		2,311,001	3041	LSE
05:11:29	517.3	1137	AT	517.2	517.3	Buy		2,309,727	3040	LSE
05:11:29	517.3	1100	AT	517.2	517.3	Buy		2,308,590	3039	LSE
05:11:20	517.2	2	O	517.2	517.3	Sell		2,307,490	3038	LSE
05:11:18	517.2	1171	AT	517.2	517.3	Sell		2,307,488	3037	LSE
05:11:15	517.2	659	O	517.2	517.3	Sell		2,306,317	3036	LSE
05:11:14	517.2	338	O	517.2	517.3	Sell		2,305,658	3035	LSE
05:11:01	517.2	3	O	517.2	517.3	Sell		2,305,320	3034	LSE
05:10:52	517.2	10	O	517.1	517.2	Buy		2,305,317	3033	LSE
05:10:42	517.2	1610	AT	517.2	517.3	Sell		2,305,307	3032	LSE
05:10:41	517.3	1	O	517.2	517.3	Buy		2,303,697	3031	LSE
05:10:41	517.2	1	O	517.2	517.3	Sell		2,303,696	3030	LSE
05:10:37	517.244	9981	O	517.1	517.3	Buy		2,303,695	3029	LSE
05:10:29	517.3	4	O	517.1	517.3	Buy		2,293,714	3028	LSE
05:10:24	517.186	586	O	517.1	517.3	Sell		2,293,710	3027	LSE
05:10:21	517.2	1	O	517.1	517.3			2,293,124	3026	LSE
05:10:20	517.2	277	AT	517.2	517.3	Sell		2,293,123	3025	LSE
05:10:20	517.2	1247	AT	517.1	517.2	Buy		2,292,846	3024	LSE
05:10:20	517.2	491	AT	517.1	517.2	Buy		2,291,599	3023	LSE
05:10:02	517.2	794	AT	517.1	517.2	Buy		2,291,108	3022	LSE
05:09:54	517.1	1	O	517.1	517.2	Sell		2,290,314	3021	LSE
05:09:40	517.2	100	AT	517.2	517.3	Sell		2,290,313	3020	LSE
05:09:38	517.1	5	AT	517.1	517.3	Sell		2,290,213	3019	LSE
05:09:27	517.317	960	O	517.1	517.3	Buy		2,290,208	3018	LSE
05:09:22	517.2	64	AT	517.2	517.4	Sell		2,289,248	3017	LSE
05:09:12	517.3	100	AT	517.3	517.4	Sell		2,289,184	3016	LSE
05:08:54	517.3	1151	AT	517.2	517.3	Buy		2,289,084	3015	LSE
05:08:54	517.3	113	AT	517.2	517.3	Buy		2,287,933	3014	LSE
05:08:33	517.2	5	AT	517.2	517.4	Sell		2,287,820	3013	LSE
05:08:23	517.2	1	O	517.2	517.4	Sell		2,287,815	3012	LSE
05:08:18	517.2	24	AT	517.2	517.4	Sell		2,287,814	3011	LSE
05:08:13	517.3	354	AT	517.1	517.3	Buy		2,287,790	3010	LSE
05:08:07	517.286	202	O	517.2	517.4	Sell		2,287,436	3009	LSE
05:07:30	517.3	2	O	517.3	517.5	Sell		2,287,234	3008	LSE
05:07:30	517.5	6	O	517.3	517.5	Buy		2,287,232	3007	LSE
05:07:30	517.3	65	AT	517.3	517.5	Sell		2,287,226	3006	LSE
05:07:14	517.4	247	AT	517.3	517.4	Buy		2,287,161	3005	LSE
05:07:14	517.4	156	AT	517.3	517.4	Buy		2,286,914	3004	LSE
05:07:14	517.3	75	AT	517.3	517.5	Sell		2,286,758	3003	LSE
05:07:14	517.3	100	AT	517.3	517.5	Sell		2,286,683	3002	LSE
05:07:08	517.3	3	O	517.3	517.5	Sell		2,286,583	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions