Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.90

2.50

( 0.49% )

Updated: 04:25:47

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:36	508.8	2	O	508.5	508.9	Buy		678,933	201	LSE
03:00:36	508.8	2	O	508.5	508.9	Buy		678,931	200	LSE
03:00:36	508.8	2	O	508.5	508.9	Buy		678,929	199	LSE
03:00:36	508.3	3	O	508.5	508.9	Sell		678,927	198	LSE
03:00:36	508.8	2	O	508.5	508.9	Buy		678,924	197	LSE
03:00:36	508.8	16	O	508.5	508.9	Buy		678,922	196	LSE
03:00:36	508.8	2	O	508.5	508.9	Buy		678,906	195	LSE
03:00:36	508.3	2	O	508.5	508.9	Sell		678,904	194	LSE
03:00:36	508.3	3	O	508.5	508.9	Sell		678,902	193	LSE
03:00:36	508.3	1	O	508.5	508.9	Sell		678,899	192	LSE
03:00:36	508.8	3	O	508.5	508.9	Buy		678,898	191	LSE
03:00:36	508.3	1	O	508.5	508.9	Sell		678,895	190	LSE
03:00:36	508.8	9	O	508.5	508.9	Buy		678,894	189	LSE
03:00:36	508.8	2	O	508.5	508.9	Buy		678,885	188	LSE
03:00:36	508.3	8	O	508.5	508.9	Sell		678,883	187	LSE
03:00:36	508.3	1	O	508.5	508.9	Sell		678,875	186	LSE
03:00:36	508.3	1	O	508.5	508.9	Sell		678,874	185	LSE
03:00:36	508.3	13	O	508.5	508.9	Sell		678,873	184	LSE
03:00:36	508.3	2	O	508.5	508.9	Sell		678,860	183	LSE
03:00:36	508.3	1	O	508.5	508.9	Sell		678,858	182	LSE
03:00:36	508.3	2	O	508.5	508.9	Sell		678,857	181	LSE
03:00:36	508.3	2	O	508.5	508.9	Sell		678,855	180	LSE
03:00:36	508.8	1	O	508.5	508.9	Buy		678,853	179	LSE
03:00:36	508.8	18	O	508.5	508.9	Buy		678,852	178	LSE
03:00:36	508.8	14	O	508.5	508.9	Buy		678,834	177	LSE
03:00:36	508.8	1	O	508.5	508.9	Buy		678,820	176	LSE
03:00:36	508.3	21	O	508.5	508.9	Sell		678,819	175	LSE
03:00:36	508.3	22	O	508.5	508.9	Sell		678,798	174	LSE
03:00:36	508.8	8	O	508.5	508.9	Buy		678,776	173	LSE
03:00:36	508.3	1	O	508.5	508.9	Sell		678,768	172	LSE
03:00:36	508.8	1	O	508.5	508.9	Buy		678,767	171	LSE
03:00:36	508.3	1	O	508.5	508.9	Sell		678,766	170	LSE
03:00:36	508.8	16	O	508.5	508.9	Buy		678,765	169	LSE
03:00:36	508.3	4	O	508.5	508.9	Sell		678,749	168	LSE
03:00:36	508.3	9	O	508.5	508.9	Sell		678,745	167	LSE
03:00:36	508.8	1	O	508.5	508.9	Buy		678,736	166	LSE
03:00:36	508.8	1	O	508.5	508.9	Buy		678,735	165	LSE
03:00:36	508.8	127	O	508.5	508.9	Buy		678,734	164	LSE
03:00:36	508.3	1	O	508.5	508.9	Sell		678,607	163	LSE
03:00:36	508.3	2	O	508.5	508.9	Sell		678,606	162	LSE
03:00:36	508.3	1	O	508.5	508.9	Sell		678,604	161	LSE
03:00:36	508.8	1	O	508.5	508.9	Buy		678,603	160	LSE
03:00:36	508.8	1	O	508.5	508.9	Buy		678,602	159	LSE
03:00:36	505.8	15	O	508.5	508.9	Sell		678,601	158	LSE
03:00:35	508.8	1	O	508.5	508.9	Buy		678,586	157	LSE
03:00:35	508.8	5	O	508.5	508.9	Buy		678,585	156	LSE
03:00:35	508.8	2	O	508.5	508.9	Buy		678,580	155	LSE
03:00:35	508.8	1	O	508.5	508.9	Buy		678,578	154	LSE
03:00:35	508.8	2	O	508.5	508.9	Buy		678,577	153	LSE
03:00:35	508.8	8	O	508.5	508.8	Buy		678,575	152	LSE
03:00:35	508.3	11	O	508.5	508.8	Sell		678,567	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions