Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.20

0.80

( 0.16% )

Updated: 07:17:15

Delayed by 15 minutes

Trade 4751 - 4701 (04:19-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:47	511.98	155	O	512.0	512.2	Sell		5,581,913	4751	LSE
04:19:46	512.1	260	AT	511.9	512.1	Buy		5,581,758	4750	LSE
04:19:46	512.0	100	AT	512.0	512.1	Sell		5,581,498	4749	LSE
04:19:46	512.0	100	AT	512.0	512.2	Sell		5,581,398	4748	LSE
04:19:46	512.0	2533	AT	512.0	512.2	Sell		5,581,298	4747	LSE
04:19:46	512.0	1299	AT	512.0	512.2	Sell		5,578,765	4746	LSE
04:19:46	512.0	960	AT	512.0	512.2	Sell		5,577,466	4745	LSE
04:19:46	512.0	1186	AT	512.0	512.2	Sell		5,576,506	4744	LSE
04:19:46	512.0	851	AT	512.0	512.2	Sell		5,575,320	4743	LSE
04:19:46	512.1	1504	AT	511.9	512.1	Buy		5,574,469	4742	LSE
04:19:46	512.1	1186	AT	511.9	512.1	Buy		5,572,965	4741	LSE
04:19:46	512.1	2244	AT	511.9	512.1	Buy		5,571,779	4740	LSE
04:19:46	512.0	10000	AT	511.9	512.0	Buy		5,569,535	4739	LSE
04:19:46	512.0	1012	AT	511.9	512.0	Buy		5,559,535	4738	LSE
04:19:39	512.0	18	AT	511.8	512.0	Buy		5,558,523	4737	LSE
04:19:37	511.9	256	AT	511.9	512.0	Sell		5,558,505	4736	LSE
04:19:36	511.9	530	AT	511.8	511.9	Buy		5,558,249	4735	LSE
04:19:36	511.9	656	AT	511.8	511.9	Buy		5,557,719	4734	LSE
04:19:36	511.9	439	AT	511.9	512.0	Sell		5,557,063	4733	LSE
04:19:36	511.9	527	AT	511.9	512.0	Sell		5,556,624	4732	LSE
04:19:36	511.9	205	AT	511.9	512.0	Sell		5,556,097	4731	LSE
04:19:36	511.9	1600	AT	511.9	512.0	Sell		5,555,892	4730	LSE
04:19:36	511.9	439	AT	511.9	512.0	Sell		5,554,292	4729	LSE
04:19:36	511.9	527	AT	511.9	512.0	Sell		5,553,853	4728	LSE
04:19:36	511.9	1230	AT	511.9	512.0	Sell		5,553,326	4727	LSE
04:19:36	511.9	1143	AT	511.9	512.0	Sell		5,552,096	4726	LSE
04:19:36	511.9	662	AT	511.9	512.0	Sell		5,550,953	4725	LSE
04:19:36	511.9	1135	AT	511.9	512.0	Sell		5,550,291	4724	LSE
04:19:36	511.9	1434	AT	511.9	512.0	Sell		5,549,156	4723	LSE
04:19:34	511.9	798	AT	511.9	512.1	Sell		5,547,722	4722	LSE
04:19:34	511.9	559	AT	511.9	512.1	Sell		5,546,924	4721	LSE
04:19:34	511.9	786	AT	511.9	512.1	Sell		5,546,365	4720	LSE
04:19:34	511.9	100	AT	511.9	512.1	Sell		5,545,579	4719	LSE
04:19:34	511.9	1186	AT	511.9	512.1	Sell		5,545,479	4718	LSE
04:19:34	512.0	1520	AT	511.9	512.0	Buy		5,544,293	4717	LSE
04:19:33	512.1	381	AT	511.8	512.1	Buy		5,542,773	4716	LSE
04:19:33	512.0	1277	AT	511.8	512.0	Buy		5,542,392	4715	LSE
04:19:33	512.0	799	AT	511.8	512.0	Buy		5,541,115	4714	LSE
04:19:33	512.0	1186	AT	511.8	512.0	Buy		5,540,316	4713	LSE
04:19:33	512.0	960	AT	511.8	512.0	Buy		5,539,130	4712	LSE
04:19:32	512.0	5	O	511.8	512.0	Buy		5,538,170	4711	LSE
04:19:32	512.0	10	O	511.8	512.0	Buy		5,538,165	4710	LSE
04:19:32	512.0	244	AT	512.0	512.1	Sell		5,538,155	4709	LSE
04:19:31	512.0	640	AT	512.0	512.1	Sell		5,537,911	4708	LSE
04:19:31	512.0	237	AT	511.9	512.0	Buy		5,537,271	4707	LSE
04:19:31	511.9	140	AT	511.8	511.9	Buy		5,537,034	4706	LSE
04:19:31	511.9	120	AT	511.8	511.9	Buy		5,536,894	4705	LSE
04:19:31	511.9	429	AT	511.8	511.9	Buy		5,536,774	4704	LSE
04:19:31	511.9	10000	AT	511.8	511.9	Buy		5,536,345	4703	LSE
04:19:31	511.9	5000	AT	511.8	511.9	Buy		5,526,345	4702	LSE
04:19:31	511.9	1428	AT	511.8	511.9	Buy		5,521,345	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions