Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.60

2.20

( 0.43% )

Updated: 05:20:53

Delayed by 15 minutes

Trade 7403 - 7351 (05:36-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:07	510.8	1199	AT	510.7	510.8	Buy		7,800,582	7403	LSE
05:36:06	510.8	25	AT	510.7	510.8	Buy		7,799,383	7402	LSE
05:35:58	510.8	1	O	510.7	510.8	Buy		7,799,358	7401	LSE
05:35:37	510.8	15	AT	510.7	510.8	Buy		7,799,357	7400	LSE
05:35:12	510.7	2	O	510.7	510.8	Sell		7,799,342	7399	LSE
05:35:12	510.779	1662	O	510.7	510.8	Buy		7,799,340	7398	LSE
05:35:05	510.8	20	AT	510.7	510.8	Buy		7,797,678	7397	LSE
05:35:00	510.8	831	AT	510.7	510.8	Buy		7,797,658	7396	LSE
05:35:00	510.8	2293	AT	510.7	510.8	Buy		7,796,827	7395	LSE
05:35:00	510.8	2201	AT	510.7	510.8	Buy		7,794,534	7394	LSE
05:35:00	510.8	250	AT	510.7	510.8	Buy		7,792,333	7393	LSE
05:34:57	510.749	1256	O	510.7	510.8	Sell		7,792,083	7392	LSE
05:34:46	510.8	100	AT	510.8	510.9	Sell		7,790,827	7391	LSE
05:34:46	510.8	1000	AT	510.8	510.9	Sell		7,790,727	7390	LSE
05:34:46	510.8	1392	AT	510.8	510.9	Sell		7,789,727	7389	LSE
05:34:46	510.8	1320	AT	510.7	510.8	Buy		7,788,335	7388	LSE
05:34:46	510.8	301	AT	510.7	510.8	Buy		7,787,015	7387	LSE
05:34:46	510.8	481	AT	510.7	510.8	Buy		7,786,714	7386	LSE
05:34:46	510.8	100	AT	510.7	510.8	Buy		7,786,233	7385	LSE
05:34:46	510.8	755	AT	510.7	510.8	Buy		7,786,133	7384	LSE
05:34:46	510.8	4	AT	510.7	510.8	Buy		7,785,378	7383	LSE
05:34:46	510.8	2631	AT	510.7	510.8	Buy		7,785,374	7382	LSE
05:34:32	510.7	1268	AT	510.6	510.7	Buy		7,782,743	7381	LSE
05:34:32	510.7	1114	AT	510.6	510.7	Buy		7,781,475	7380	LSE
05:34:32	510.7	2548	AT	510.6	510.7	Buy		7,780,361	7379	LSE
05:34:32	510.7	930	AT	510.6	510.7	Buy		7,777,813	7378	LSE
05:34:32	510.7	18	AT	510.6	510.7	Buy		7,776,883	7377	LSE
05:34:17	510.651	567	O	510.6	510.7	Buy		7,776,865	7376	LSE
05:34:13	510.7	8	O	510.6	510.7	Buy		7,776,298	7375	LSE
05:34:05	510.7	15	AT	510.6	510.7	Buy		7,776,290	7374	LSE
05:33:54	510.7	251	O	510.6	510.7	Buy		7,776,275	7373	LSE
05:33:53	510.7	600	AT	510.6	510.7	Buy		7,776,024	7372	LSE
05:33:53	510.7	600	AT	510.6	510.7	Buy		7,775,424	7371	LSE
05:33:53	510.7	573	AT	510.6	510.7	Buy		7,774,824	7370	LSE
05:33:53	510.7	27	AT	510.6	510.7	Buy		7,774,251	7369	LSE
05:33:53	510.7	573	AT	510.6	510.7	Buy		7,774,224	7368	LSE
05:33:53	510.7	600	AT	510.6	510.7	Buy		7,773,651	7367	LSE
05:33:53	510.7	240	AT	510.6	510.7	Buy		7,773,051	7366	LSE
05:33:53	510.7	1184	AT	510.7	510.9	Sell		7,772,811	7365	LSE
05:33:53	510.7	509	AT	510.7	510.9	Sell		7,771,627	7364	LSE
05:33:53	510.7	339	AT	510.7	510.9	Sell		7,771,118	7363	LSE
05:33:53	510.7	502	AT	510.7	510.9	Sell		7,770,779	7362	LSE
05:33:53	510.7	585	AT	510.7	510.9	Sell		7,770,277	7361	LSE
05:33:53	510.7	240	AT	510.7	510.9	Sell		7,769,692	7360	LSE
05:33:53	510.7	1320	AT	510.7	510.9	Sell		7,769,452	7359	LSE
05:33:52	510.8	700	AT	510.8	510.9	Sell		7,768,132	7358	LSE
05:33:48	510.8	619	AT	510.8	510.9	Sell		7,767,432	7357	LSE
05:33:45	510.8	786	AT	510.8	510.9	Sell		7,766,813	7356	LSE
05:33:45	510.8	537	AT	510.8	510.9	Sell		7,766,027	7355	LSE
05:33:45	510.8	98	AT	510.8	510.9	Sell		7,765,490	7354	LSE
05:33:45	510.8	541	AT	510.8	510.9	Sell		7,765,392	7353	LSE
05:33:45	510.8	1419	AT	510.8	510.9	Sell		7,764,851	7352	LSE
05:33:45	510.8	8269	AT	510.8	510.9	Sell		7,763,432	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions