We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:19:32 | 511.8 | 692 | AT | 511.7 | 511.8 | Buy | 7,514,866 | 7101 | LSE | |
05:19:31 | 511.8 | 1 | O | 511.7 | 511.8 | Buy | 7,514,174 | 7100 | LSE | |
05:19:31 | 511.7 | 985 | AT | 511.7 | 511.8 | Sell | 7,514,173 | 7099 | LSE | |
05:19:31 | 511.8 | 266 | AT | 511.7 | 511.8 | Buy | 7,513,188 | 7098 | LSE | |
05:19:31 | 511.8 | 251 | AT | 511.7 | 511.8 | Buy | 7,512,922 | 7097 | LSE | |
05:19:31 | 511.7 | 429 | AT | 511.6 | 511.7 | Buy | 7,512,671 | 7096 | LSE | |
05:19:31 | 511.7 | 111 | AT | 511.6 | 511.7 | Buy | 7,512,242 | 7095 | LSE | |
05:19:31 | 511.7 | 759 | AT | 511.6 | 511.7 | Buy | 7,512,131 | 7094 | LSE | |
05:19:31 | 511.7 | 569 | AT | 511.6 | 511.7 | Buy | 7,511,372 | 7093 | LSE | |
05:19:31 | 511.7 | 19 | AT | 511.6 | 511.7 | Buy | 7,510,803 | 7092 | LSE | |
05:19:27 | 511.549 | 2300 | O | 511.6 | 511.7 | Sell | 7,510,784 | 7091 | LSE | |
05:19:25 | 511.7 | 1 | O | 511.6 | 511.7 | Buy | 7,508,484 | 7090 | LSE | |
05:19:22 | 511.6 | 2034 | AT | 511.5 | 511.6 | Buy | 7,508,483 | 7089 | LSE | |
05:19:22 | 511.6 | 6134 | AT | 511.6 | 511.7 | Sell | 7,506,449 | 7088 | LSE | |
05:19:22 | 511.6 | 1209 | AT | 511.6 | 511.7 | Sell | 7,500,315 | 7087 | LSE | |
05:19:22 | 511.6 | 1758 | AT | 511.6 | 511.7 | Sell | 7,499,106 | 7086 | LSE | |
05:19:22 | 511.6 | 1384 | AT | 511.6 | 511.7 | Sell | 7,497,348 | 7085 | LSE | |
05:19:20 | 511.6 | 710 | AT | 511.5 | 511.6 | Buy | 7,495,964 | 7084 | LSE | |
05:19:11 | 511.6 | 592 | AT | 511.6 | 511.7 | Sell | 7,495,254 | 7083 | LSE | |
05:19:11 | 511.6 | 2064 | AT | 511.5 | 511.6 | Buy | 7,494,662 | 7082 | LSE | |
05:19:11 | 511.6 | 695 | AT | 511.5 | 511.6 | Buy | 7,492,598 | 7081 | LSE | |
05:19:11 | 511.6 | 826 | AT | 511.5 | 511.6 | Buy | 7,491,903 | 7080 | LSE | |
05:19:11 | 511.6 | 1041 | AT | 511.5 | 511.6 | Buy | 7,491,077 | 7079 | LSE | |
05:19:10 | 511.551 | 2382 | O | 511.5 | 511.6 | Buy | 7,490,036 | 7078 | LSE | |
05:19:03 | 511.6 | 1065 | AT | 511.5 | 511.6 | Buy | 7,487,654 | 7077 | LSE | |
05:19:03 | 511.6 | 820 | AT | 511.5 | 511.6 | Buy | 7,486,589 | 7076 | LSE | |
05:18:54 | 511.6 | 20 | AT | 511.5 | 511.6 | Buy | 7,485,769 | 7075 | LSE | |
05:18:42 | 511.6 | 1647 | AT | 511.5 | 511.6 | Buy | 7,485,749 | 7074 | LSE | |
05:18:31 | 511.6 | 24 | AT | 511.5 | 511.6 | Buy | 7,484,102 | 7073 | LSE | |
05:18:30 | 511.5 | 897 | AT | 511.4 | 511.5 | Buy | 7,484,078 | 7072 | LSE | |
05:18:30 | 511.5 | 1968 | AT | 511.4 | 511.5 | Buy | 7,483,181 | 7071 | LSE | |
05:18:30 | 511.5 | 168 | AT | 511.4 | 511.5 | Buy | 7,481,213 | 7070 | LSE | |
05:18:28 | 511.5 | 782 | AT | 511.4 | 511.5 | Buy | 7,481,045 | 7069 | LSE | |
05:18:28 | 511.5 | 1989 | AT | 511.4 | 511.5 | Buy | 7,480,263 | 7068 | LSE | |
05:18:11 | 511.451 | 3798 | O | 511.4 | 511.5 | Buy | 7,478,274 | 7067 | LSE | |
05:17:57 | 511.451 | 200 | O | 511.4 | 511.5 | Buy | 7,474,476 | 7066 | LSE | |
05:17:52 | 511.5 | 90 | AT | 511.4 | 511.5 | Buy | 7,474,276 | 7065 | LSE | |
05:17:52 | 511.5 | 260 | AT | 511.4 | 511.5 | Buy | 7,474,186 | 7064 | LSE | |
05:17:52 | 511.5 | 894 | AT | 511.4 | 511.5 | Buy | 7,473,926 | 7063 | LSE | |
05:17:52 | 511.5 | 14488 | AT | 511.4 | 511.5 | Buy | 7,473,032 | 7062 | LSE | |
05:17:52 | 511.5 | 1354 | AT | 511.4 | 511.5 | Buy | 7,458,544 | 7061 | LSE | |
05:17:52 | 511.5 | 10 | AT | 511.4 | 511.5 | Buy | 7,457,190 | 7060 | LSE | |
05:17:38 | 511.5 | 7 | O | 511.4 | 511.5 | Buy | 7,457,180 | 7059 | LSE | |
05:17:31 | 511.5 | 28 | AT | 511.3 | 511.5 | Buy | 7,457,173 | 7058 | LSE | |
05:17:29 | 511.5 | 4 | O | 511.3 | 511.5 | Buy | 7,457,145 | 7057 | LSE | |
05:17:21 | 511.5 | 1 | O | 511.3 | 511.5 | Buy | 7,457,141 | 7056 | LSE | |
05:17:01 | 511.402 | 104 | O | 511.3 | 511.5 | Buy | 7,457,140 | 7055 | LSE | |
05:17:00 | 511.4 | 196 | AT | 511.3 | 511.4 | Buy | 7,457,036 | 7054 | LSE | |
05:17:00 | 511.4 | 20 | AT | 511.3 | 511.4 | Buy | 7,456,840 | 7053 | LSE | |
05:17:00 | 511.4 | 241 | AT | 511.3 | 511.4 | Buy | 7,456,820 | 7052 | LSE | |
05:17:00 | 511.4 | 6 | AT | 511.3 | 511.4 | Buy | 7,456,579 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions