Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.30

1.90

( 0.37% )

Updated: 04:31:27

Delayed by 15 minutes

Trade 6402 - 6351 (04:46-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:13	511.7	525	AT	511.7	511.9	Sell		6,702,388	6402	LSE
04:46:13	511.7	1277	AT	511.7	511.9	Sell		6,701,863	6401	LSE
04:46:13	511.7	1202	AT	511.7	511.9	Sell		6,700,586	6400	LSE
04:46:13	511.7	100	AT	511.7	511.9	Sell		6,699,384	6399	LSE
04:46:11	511.9	19	O	511.7	511.9	Buy		6,699,284	6398	LSE
04:46:09	511.8	1648	O	511.7	511.9			6,699,265	6397	LSE
04:46:03	511.9	17	AT	511.7	511.9	Buy		6,697,617	6396	LSE
04:45:56	511.9	3	O	511.7	511.9	Buy		6,697,600	6395	LSE
04:45:47	511.8	1000	O	511.6	511.8	Buy		6,697,597	6394	LSE
04:45:43	511.7	578	AT	511.7	511.9	Sell		6,696,597	6393	LSE
04:45:37	511.8	19	O	511.7	511.9			6,696,019	6392	LSE
04:45:34	511.8	2718	AT	511.8	511.9	Sell		6,696,000	6391	LSE
04:45:30	512.0	19	AT	511.8	512.0	Buy		6,693,282	6390	LSE
04:45:27	511.8	65	AT	511.7	511.8	Buy		6,693,263	6389	LSE
04:45:27	511.8	195	AT	511.7	511.8	Buy		6,693,198	6388	LSE
04:45:27	511.8	260	AT	511.7	511.8	Buy		6,693,003	6387	LSE
04:45:00	511.8	26	AT	511.6	511.8	Buy		6,692,743	6386	LSE
04:45:00	511.8	29	O	511.6	511.8	Buy		6,692,717	6385	LSE
04:44:48	511.7	644	AT	511.7	511.8	Sell		6,692,688	6384	LSE
04:44:48	511.7	539	AT	511.7	511.8	Sell		6,692,044	6383	LSE
04:44:48	511.7	387	AT	511.7	511.8	Sell		6,691,505	6382	LSE
04:44:48	511.7	491	AT	511.7	511.8	Sell		6,691,118	6381	LSE
04:44:48	511.7	948	AT	511.7	511.8	Sell		6,690,627	6380	LSE
04:44:47	511.8	338	AT	511.7	511.8	Buy		6,689,679	6379	LSE
04:44:47	511.8	722	AT	511.7	511.8	Buy		6,689,341	6378	LSE
04:44:47	511.8	1309	AT	511.7	511.8	Buy		6,688,619	6377	LSE
04:44:47	511.8	387	AT	511.7	511.8	Buy		6,687,310	6376	LSE
04:44:47	511.8	786	AT	511.7	511.8	Buy		6,686,923	6375	LSE
04:44:47	511.7	338	AT	511.7	511.8	Sell		6,686,137	6374	LSE
04:44:47	511.7	1200	AT	511.6	511.7	Buy		6,685,799	6373	LSE
04:44:47	511.7	709	AT	511.7	511.8	Sell		6,684,599	6372	LSE
04:44:33	511.8	1825	AT	511.8	511.9	Sell		6,683,890	6371	LSE
04:44:31	511.8	8	O	511.8	512.0	Sell		6,682,065	6370	LSE
04:44:27	512.1	19	AT	511.8	512.1	Buy		6,682,057	6369	LSE
04:44:19	511.999	1	O	511.9	512.0	Buy		6,682,038	6368	LSE
04:44:14	511.9	1	O	511.9	512.1	Sell		6,682,037	6367	LSE
04:44:10	512.0	3038	AT	512.0	512.1	Sell		6,682,036	6366	LSE
04:44:08	512.1	573	AT	512.1	512.2	Sell		6,678,998	6365	LSE
04:44:08	512.1	1109	AT	512.1	512.2	Sell		6,678,425	6364	LSE
04:44:08	512.1	1843	AT	512.1	512.2	Sell		6,677,316	6363	LSE
04:44:01	512.1	901	AT	512.1	512.2	Sell		6,675,473	6362	LSE
04:44:01	512.1	246	AT	512.0	512.1	Buy		6,674,572	6361	LSE
04:44:01	512.1	14	AT	512.0	512.1	Buy		6,674,326	6360	LSE
04:44:01	512.1	166	AT	512.0	512.1	Buy		6,674,312	6359	LSE
04:44:01	512.1	94	AT	512.0	512.1	Buy		6,674,146	6358	LSE
04:44:01	512.1	260	AT	512.0	512.1	Buy		6,674,052	6357	LSE
04:44:01	512.1	791	AT	512.0	512.1	Buy		6,673,792	6356	LSE
04:44:00	512.1	11	AT	512.0	512.1	Buy		6,673,001	6355	LSE
04:43:57	512.051	1000	O	512.0	512.1	Buy		6,672,990	6354	LSE
04:43:51	512.1	3	O	512.0	512.1	Buy		6,671,990	6353	LSE
04:43:45	511.998	700	O	512.0	512.1	Sell		6,671,987	6352	LSE
04:43:32	511.998	1000	O	511.9	512.1	Sell		6,671,287	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions