Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

514.30

4.90

( 0.96% )

Updated: 09:32:46

Delayed by 15 minutes

Trade 1701 - 1651 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:45	505.9	979	AT	505.7	505.9	Buy		2,299,140	1701	LSE
03:18:45	505.9	541	AT	505.7	505.9	Buy		2,298,161	1700	LSE
03:18:43	505.9	55	O	505.6	505.9	Buy		2,297,620	1699	LSE
03:18:40	506.0	1	O	505.7	506.0	Buy		2,297,565	1698	LSE
03:18:40	505.8	2165	AT	505.8	506.1	Sell		2,297,564	1697	LSE
03:18:40	505.8	624	AT	505.8	506.1	Sell		2,295,399	1696	LSE
03:18:40	505.8	587	AT	505.8	506.1	Sell		2,294,775	1695	LSE
03:18:40	505.8	349	AT	505.8	506.1	Sell		2,294,188	1694	LSE
03:18:40	505.8	808	AT	505.8	506.1	Sell		2,293,839	1693	LSE
03:18:40	505.8	816	AT	505.8	506.1	Sell		2,293,031	1692	LSE
03:18:40	506.0	677	AT	505.9	506.0	Buy		2,292,215	1691	LSE
03:18:40	506.0	813	AT	505.9	506.0	Buy		2,291,538	1690	LSE
03:18:40	505.9	415	AT	505.8	505.9	Buy		2,290,725	1689	LSE
03:18:40	505.9	1163	AT	505.8	505.9	Buy		2,290,310	1688	LSE
03:18:39	505.8	56	AT	505.7	505.8	Buy		2,289,147	1687	LSE
03:18:39	505.8	286	AT	505.7	505.8	Buy		2,289,091	1686	LSE
03:18:39	505.8	1142	AT	505.7	505.8	Buy		2,288,805	1685	LSE
03:18:39	505.8	981	AT	505.7	505.8	Buy		2,287,663	1684	LSE
03:18:39	505.7	1791	AT	505.6	505.7	Buy		2,286,682	1683	LSE
03:18:39	505.7	565	AT	505.6	505.7	Buy		2,284,891	1682	LSE
03:18:39	505.7	370	AT	505.6	505.7	Buy		2,284,326	1681	LSE
03:18:39	505.7	219	AT	505.6	505.7	Buy		2,283,956	1680	LSE
03:18:39	505.7	644	AT	505.6	505.7	Buy		2,283,737	1679	LSE
03:18:38	505.6	10000	AT	505.6	505.7	Sell		2,283,093	1678	LSE
03:18:37	505.7	9	AT	505.6	505.7	Buy		2,273,093	1677	LSE
03:18:29	505.8	100	AT	505.8	505.9	Sell		2,273,084	1676	LSE
03:18:22	505.9	1	O	505.8	505.9	Buy		2,272,984	1675	LSE
03:18:20	505.9	1	O	505.7	505.9	Buy		2,272,983	1674	LSE
03:18:10	505.9	29	AT	505.7	505.9	Buy		2,272,982	1673	LSE
03:18:07	505.7	1588	O	505.7	505.9	Sell		2,272,953	1672	LSE
03:18:06	505.7	2516	O	505.7	505.9	Sell		2,271,365	1671	LSE
03:18:05	505.8	1551	AT	505.7	505.8	Buy		2,268,849	1670	LSE
03:18:05	505.7	573	AT	505.7	505.8	Sell		2,267,298	1669	LSE
03:18:05	505.7	1300	AT	505.7	505.8	Sell		2,266,725	1668	LSE
03:18:03	505.6	3878	AT	505.6	505.8	Sell		2,265,425	1667	LSE
03:18:03	505.6	1122	AT	505.6	505.8	Sell		2,261,547	1666	LSE
03:18:03	505.8	100	AT	505.8	505.9	Sell		2,260,425	1665	LSE
03:18:03	505.9	11688	AT	505.9	506.0	Sell		2,260,325	1664	LSE
03:18:03	505.9	879	AT	505.6	505.9	Buy		2,248,637	1663	LSE
03:18:03	505.9	624	AT	505.6	505.9	Buy		2,247,758	1662	LSE
03:18:03	505.9	1342	AT	505.6	505.9	Buy		2,247,134	1661	LSE
03:18:03	505.9	537	AT	505.6	505.9	Buy		2,245,792	1660	LSE
03:18:03	505.9	1300	AT	505.6	505.9	Buy		2,245,255	1659	LSE
03:18:03	505.9	808	AT	505.6	505.9	Buy		2,243,955	1658	LSE
03:18:03	505.9	816	AT	505.6	505.9	Buy		2,243,147	1657	LSE
03:18:03	505.8	2006	AT	505.6	505.8	Buy		2,242,331	1656	LSE
03:18:02	505.6	1696	O	505.6	505.8	Sell		2,240,325	1655	LSE
03:18:01	505.6	1147	O	505.6	505.8	Sell		2,238,629	1654	LSE
03:17:59	505.762	160	O	505.6	505.8	Buy		2,237,482	1653	LSE
03:17:59	505.6	1345	O	505.6	505.8	Sell		2,237,322	1652	LSE
03:17:58	505.7	106	AT	505.7	505.8	Sell		2,235,977	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions