Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.90

2.50

( 0.49% )

Updated: 07:58:57

Delayed by 15 minutes

Trade 5401 - 5351 (04:36-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:16	511.2	398	AT	511.0	511.2	Buy		6,428,197	5401	LSE
04:36:16	511.2	783	AT	511.0	511.2	Buy		6,427,799	5400	LSE
04:36:16	511.2	257	AT	511.0	511.2	Buy		6,427,016	5399	LSE
04:36:13	511.162	1438	O	511.0	511.2	Buy		6,426,759	5398	LSE
04:36:13	511.2	20	AT	511.0	511.2	Buy		6,425,321	5397	LSE
04:36:12	511.1	1343	AT	511.1	511.2	Sell		6,425,301	5396	LSE
04:36:12	511.1	677	AT	511.1	511.2	Sell		6,423,958	5395	LSE
04:36:12	511.1	509	AT	511.1	511.3	Sell		6,423,281	5394	LSE
04:36:12	511.1	339	AT	511.1	511.3	Sell		6,422,772	5393	LSE
04:36:12	511.2	420	AT	511.2	511.3	Sell		6,422,433	5392	LSE
04:36:12	511.2	1200	AT	511.2	511.3	Sell		6,422,013	5391	LSE
04:36:10	511.2	1502	AT	511.1	511.2	Buy		6,420,813	5390	LSE
04:36:10	511.2	3459	AT	511.1	511.2	Buy		6,419,311	5389	LSE
04:36:10	511.2	9000	AT	511.1	511.2	Buy		6,415,852	5388	LSE
04:36:10	511.2	1239	AT	511.1	511.2	Buy		6,406,852	5387	LSE
04:36:10	511.2	2281	AT	511.1	511.2	Buy		6,405,613	5386	LSE
04:36:10	511.2	980	AT	511.1	511.2	Buy		6,403,332	5385	LSE
04:36:04	511.2	1880	AT	511.0	511.2	Buy		6,402,352	5384	LSE
04:36:03	511.1	31	AT	511.0	511.1	Buy		6,400,472	5383	LSE
04:36:03	511.1	3771	AT	511.0	511.1	Buy		6,400,441	5382	LSE
04:36:03	511.1	2228	AT	511.0	511.1	Buy		6,396,670	5381	LSE
04:36:03	511.1	2272	AT	511.0	511.1	Buy		6,394,442	5380	LSE
04:35:58	511.1	711	AT	511.1	511.2	Sell		6,392,170	5379	LSE
04:35:58	511.1	926	AT	511.1	511.2	Sell		6,391,459	5378	LSE
04:35:58	511.1	2070	AT	511.1	511.2	Sell		6,390,533	5377	LSE
04:35:46	511.2	147	AT	511.1	511.2	Buy		6,388,463	5376	LSE
04:35:46	511.2	602	AT	511.2	511.3	Sell		6,388,316	5375	LSE
04:35:39	511.3	9	O	511.1	511.3	Buy		6,387,714	5374	LSE
04:35:39	511.3	16	AT	511.1	511.3	Buy		6,387,705	5373	LSE
04:35:30	511.2	796	AT	511.1	511.2	Buy		6,387,689	5372	LSE
04:35:30	511.2	1600	AT	511.1	511.2	Buy		6,386,893	5371	LSE
04:35:30	511.2	5262	AT	511.2	511.3	Sell		6,385,293	5370	LSE
04:35:30	511.2	570	AT	511.2	511.3	Sell		6,380,031	5369	LSE
04:35:30	511.2	941	AT	511.2	511.3	Sell		6,379,461	5368	LSE
04:35:25	511.3	1929	AT	511.3	511.4	Sell		6,378,520	5367	LSE
04:35:25	511.3	1186	AT	511.2	511.3	Buy		6,376,591	5366	LSE
04:35:25	511.3	1460	AT	511.3	511.4	Sell		6,375,405	5365	LSE
04:35:25	511.3	1747	AT	511.2	511.3	Buy		6,373,945	5364	LSE
04:35:25	511.3	6589	AT	511.2	511.3	Buy		6,372,198	5363	LSE
04:35:25	511.3	8395	AT	511.2	511.3	Buy		6,365,609	5362	LSE
04:35:25	511.3	216	AT	511.2	511.3	Buy		6,357,214	5361	LSE
04:35:25	511.3	1690	AT	511.2	511.3	Buy		6,356,998	5360	LSE
04:35:25	511.3	1584	AT	511.2	511.3	Buy		6,355,308	5359	LSE
04:35:11	511.3	20	AT	511.1	511.3	Buy		6,353,724	5358	LSE
04:35:03	511.3	677	AT	511.1	511.3	Buy		6,353,704	5357	LSE
04:35:03	511.3	1186	AT	511.1	511.3	Buy		6,353,027	5356	LSE
04:35:03	511.3	1202	AT	511.1	511.3	Buy		6,351,841	5355	LSE
04:35:03	511.3	748	AT	511.1	511.3	Buy		6,350,639	5354	LSE
04:35:03	511.3	387	AT	511.1	511.3	Buy		6,349,891	5353	LSE
04:35:03	511.3	2517	AT	511.1	511.3	Buy		6,349,504	5352	LSE
04:35:03	511.2	1186	AT	511.1	511.2	Buy		6,346,987	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions