We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:18:05 | 511.0 | 933 | AT | 510.9 | 511.0 | Buy | 8,951,474 | 8370 | LSE | |
06:18:05 | 511.0 | 10 | AT | 510.9 | 511.0 | Buy | 8,950,541 | 8369 | LSE | |
06:18:00 | 511.0 | 709 | AT | 510.9 | 511.0 | Buy | 8,950,531 | 8368 | LSE | |
06:18:00 | 511.0 | 1044 | AT | 510.9 | 511.0 | Buy | 8,949,822 | 8367 | LSE | |
06:18:00 | 511.0 | 2551 | AT | 511.0 | 511.1 | Sell | 8,948,778 | 8366 | LSE | |
06:18:00 | 511.0 | 4074 | AT | 511.0 | 511.1 | Sell | 8,946,227 | 8365 | LSE | |
06:18:00 | 511.0 | 1479 | AT | 511.0 | 511.1 | Sell | 8,942,153 | 8364 | LSE | |
06:17:59 | 511.002 | 4 | O | 511.0 | 511.1 | Sell | 8,940,674 | 8363 | LSE | |
06:17:58 | 511.1 | 731 | AT | 511.0 | 511.1 | Buy | 8,940,670 | 8362 | LSE | |
06:17:57 | 511.1 | 159 | AT | 511.0 | 511.1 | Buy | 8,939,939 | 8361 | LSE | |
06:17:57 | 511.1 | 832 | AT | 511.0 | 511.1 | Buy | 8,939,780 | 8360 | LSE | |
06:17:48 | 511.1 | 27 | AT | 510.9 | 511.1 | Buy | 8,938,948 | 8359 | LSE | |
06:17:39 | 511.0 | 741 | AT | 510.9 | 511.0 | Buy | 8,938,921 | 8358 | LSE | |
06:17:32 | 510.9 | 753 | AT | 510.8 | 510.9 | Buy | 8,938,180 | 8357 | LSE | |
06:17:32 | 510.9 | 2311 | AT | 510.8 | 510.9 | Buy | 8,937,427 | 8356 | LSE | |
06:17:32 | 510.9 | 8395 | AT | 510.8 | 510.9 | Buy | 8,935,116 | 8355 | LSE | |
06:17:32 | 510.9 | 2894 | AT | 510.8 | 510.9 | Buy | 8,926,721 | 8354 | LSE | |
06:17:10 | 510.8 | 864 | AT | 510.7 | 510.8 | Buy | 8,923,827 | 8353 | LSE | |
06:17:09 | 510.7 | 129 | AT | 510.6 | 510.7 | Buy | 8,922,963 | 8352 | LSE | |
06:17:09 | 510.7 | 1571 | AT | 510.6 | 510.7 | Buy | 8,922,834 | 8351 | LSE | |
06:17:06 | 510.7 | 598 | AT | 510.6 | 510.7 | Buy | 8,921,263 | 8350 | LSE | |
06:17:05 | 510.6 | 440 | AT | 510.5 | 510.6 | Buy | 8,920,665 | 8349 | LSE | |
06:17:05 | 510.6 | 1306 | AT | 510.5 | 510.6 | Buy | 8,920,225 | 8348 | LSE | |
06:17:05 | 510.6 | 1498 | AT | 510.5 | 510.6 | Buy | 8,918,919 | 8347 | LSE | |
06:17:05 | 510.6 | 814 | AT | 510.5 | 510.6 | Buy | 8,917,421 | 8346 | LSE | |
06:17:05 | 510.6 | 1296 | AT | 510.5 | 510.6 | Buy | 8,916,607 | 8345 | LSE | |
06:17:05 | 510.6 | 645 | AT | 510.5 | 510.6 | Buy | 8,915,311 | 8344 | LSE | |
06:17:04 | 510.6 | 9 | AT | 510.4 | 510.6 | Buy | 8,914,666 | 8343 | LSE | |
06:16:59 | 510.402 | 17 | O | 510.4 | 510.6 | Sell | 8,914,657 | 8342 | LSE | |
06:16:58 | 510.502 | 97 | O | 510.4 | 510.6 | Buy | 8,914,640 | 8341 | LSE | |
06:16:58 | 510.398 | 1531 | O | 510.4 | 510.6 | Sell | 8,914,543 | 8340 | LSE | |
06:16:56 | 510.5 | 459 | AT | 510.5 | 510.6 | Sell | 8,913,012 | 8339 | LSE | |
06:16:56 | 510.5 | 842 | AT | 510.5 | 510.6 | Sell | 8,912,553 | 8338 | LSE | |
06:16:56 | 510.5 | 100 | AT | 510.5 | 510.6 | Sell | 8,911,711 | 8337 | LSE | |
06:16:56 | 510.5 | 1647 | AT | 510.4 | 510.5 | Buy | 8,911,611 | 8336 | LSE | |
06:16:56 | 510.5 | 1249 | AT | 510.4 | 510.5 | Buy | 8,909,964 | 8335 | LSE | |
06:16:56 | 510.5 | 80 | AT | 510.4 | 510.5 | Buy | 8,908,715 | 8334 | LSE | |
06:16:56 | 510.5 | 409 | AT | 510.4 | 510.5 | Buy | 8,908,635 | 8333 | LSE | |
06:16:56 | 510.5 | 865 | AT | 510.4 | 510.5 | Buy | 8,908,226 | 8332 | LSE | |
06:16:56 | 510.5 | 10600 | AT | 510.4 | 510.5 | Buy | 8,907,361 | 8331 | LSE | |
06:16:56 | 510.5 | 3000 | AT | 510.3 | 510.5 | Buy | 8,896,761 | 8330 | LSE | |
06:16:56 | 510.5 | 1500 | AT | 510.3 | 510.5 | Buy | 8,893,761 | 8329 | LSE | |
06:16:48 | 510.5 | 30 | AT | 510.3 | 510.5 | Buy | 8,892,261 | 8328 | LSE | |
06:16:40 | 510.4 | 79 | AT | 510.4 | 510.5 | Sell | 8,892,231 | 8327 | LSE | |
06:16:39 | 510.4 | 1530 | AT | 510.3 | 510.4 | Buy | 8,892,152 | 8326 | LSE | |
06:16:39 | 510.4 | 1560 | AT | 510.3 | 510.4 | Buy | 8,890,622 | 8325 | LSE | |
06:16:34 | 510.4 | 1235 | AT | 510.4 | 510.5 | Sell | 8,889,062 | 8324 | LSE | |
06:16:34 | 510.3 | 280 | AT | 510.3 | 510.6 | Sell | 8,887,827 | 8323 | LSE | |
06:16:34 | 510.4 | 100 | AT | 510.4 | 510.6 | Sell | 8,887,547 | 8322 | LSE | |
06:16:34 | 510.4 | 1460 | AT | 510.4 | 510.6 | Sell | 8,887,447 | 8321 | LSE | |
06:16:34 | 510.4 | 1598 | AT | 510.4 | 510.6 | Sell | 8,885,987 | 8320 | LSE | |
06:16:34 | 510.4 | 1828 | AT | 510.4 | 510.6 | Sell | 8,884,389 | 8319 | LSE | |
06:16:34 | 510.4 | 786 | AT | 510.4 | 510.6 | Sell | 8,882,561 | 8318 | LSE | |
06:16:34 | 510.4 | 511 | AT | 510.4 | 510.6 | Sell | 8,881,775 | 8317 | LSE | |
06:16:34 | 510.4 | 1235 | AT | 510.4 | 510.6 | Sell | 8,881,264 | 8316 | LSE | |
06:16:34 | 510.4 | 1392 | AT | 510.4 | 510.6 | Sell | 8,880,029 | 8315 | LSE | |
06:16:34 | 510.4 | 386 | AT | 510.4 | 510.6 | Sell | 8,878,637 | 8314 | LSE | |
06:16:34 | 510.5 | 1690 | AT | 510.5 | 510.6 | Sell | 8,878,251 | 8313 | LSE | |
06:16:29 | 510.6 | 438 | AT | 510.6 | 510.7 | Sell | 8,876,561 | 8312 | LSE | |
06:16:29 | 510.6 | 2043 | AT | 510.6 | 510.7 | Sell | 8,876,123 | 8311 | LSE | |
06:16:29 | 510.6 | 2043 | AT | 510.6 | 510.7 | Sell | 8,874,080 | 8310 | LSE | |
06:16:29 | 510.6 | 109 | AT | 510.5 | 510.7 | 8,872,037 | 8309 | LSE | ||
06:16:29 | 510.6 | 967 | AT | 510.6 | 510.7 | Sell | 8,871,928 | 8308 | LSE | |
06:16:29 | 510.6 | 1076 | AT | 510.6 | 510.7 | Sell | 8,870,961 | 8307 | LSE | |
06:16:29 | 510.6 | 1076 | AT | 510.6 | 510.7 | Sell | 8,869,885 | 8306 | LSE | |
06:16:29 | 510.6 | 1470 | AT | 510.6 | 510.7 | Sell | 8,868,809 | 8305 | LSE | |
06:16:29 | 510.6 | 573 | AT | 510.6 | 510.7 | Sell | 8,867,339 | 8304 | LSE | |
06:16:24 | 510.7 | 582 | AT | 510.7 | 510.8 | Sell | 8,866,766 | 8303 | LSE | |
06:16:24 | 510.7 | 594 | AT | 510.7 | 510.8 | Sell | 8,866,184 | 8302 | LSE | |
06:16:24 | 510.7 | 1258 | AT | 510.6 | 510.8 | 8,865,590 | 8301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions