Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.40

2.00

( 0.39% )

Updated: 05:09:58

Delayed by 15 minutes

Trade 7195 - 7101 (05:25-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:05	511.7	1	O	511.6	511.7	Buy		7,595,130	7195	LSE
05:25:05	511.7	17	AT	511.6	511.7	Buy		7,595,129	7194	LSE
05:24:49	511.6	30	AT	511.5	511.6	Buy		7,595,112	7193	LSE
05:24:49	511.6	322	AT	511.5	511.6	Buy		7,595,082	7192	LSE
05:24:49	511.6	413	AT	511.5	511.6	Buy		7,594,760	7191	LSE
05:24:49	511.6	2762	AT	511.5	511.6	Buy		7,594,347	7190	LSE
05:24:49	511.6	1428	AT	511.5	511.6	Buy		7,591,585	7189	LSE
05:24:49	511.502	328	O	511.5	511.6	Sell		7,590,157	7188	LSE
05:24:41	511.6	19	AT	511.4	511.6	Buy		7,589,829	7187	LSE
05:24:33	511.4	1	O	511.4	511.6	Sell		7,589,810	7186	LSE
05:24:30	511.6	5	O	511.4	511.6	Buy		7,589,809	7185	LSE
05:24:30	511.6	1	O	511.4	511.6	Buy		7,589,804	7184	LSE
05:24:30	511.5	276	AT	511.4	511.5	Buy		7,589,803	7183	LSE
05:24:30	511.5	1800	AT	511.4	511.5	Buy		7,589,527	7182	LSE
05:24:30	511.5	1392	AT	511.4	511.5	Buy		7,587,727	7181	LSE
05:24:30	511.5	812	AT	511.5	511.6	Sell		7,586,335	7180	LSE
05:24:30	511.5	2000	AT	511.5	511.6	Sell		7,585,523	7179	LSE
05:24:30	511.5	2000	AT	511.5	511.6	Sell		7,583,523	7178	LSE
05:24:10	511.6	650	AT	511.5	511.7			7,581,523	7177	LSE
05:24:10	511.6	2000	AT	511.6	511.7	Sell		7,580,873	7176	LSE
05:24:10	511.6	2151	AT	511.6	511.7	Sell		7,578,873	7175	LSE
05:24:10	511.6	2293	AT	511.6	511.7	Sell		7,576,722	7174	LSE
05:24:10	511.6	2000	AT	511.6	511.7	Sell		7,574,429	7173	LSE
05:24:10	511.6	657	AT	511.6	511.7	Sell		7,572,429	7172	LSE
05:24:04	511.7	20	AT	511.6	511.7	Buy		7,571,772	7171	LSE
05:23:34	511.7	48	O	511.6	511.7	Buy		7,571,752	7170	LSE
05:23:34	511.7	25	AT	511.6	511.7	Buy		7,571,704	7169	LSE
05:23:12	511.7	244	AT	511.7	511.8	Sell		7,571,679	7168	LSE
05:23:12	511.7	265	AT	511.7	511.8	Sell		7,571,435	7167	LSE
05:23:12	511.7	303	AT	511.7	511.8	Sell		7,571,170	7166	LSE
05:23:12	511.7	1343	AT	511.7	511.8	Sell		7,570,867	7165	LSE
05:23:12	511.7	350	AT	511.6	511.7	Buy		7,569,524	7164	LSE
05:23:12	511.7	777	AT	511.6	511.7	Buy		7,569,174	7163	LSE
05:23:05	511.7	9	O	511.6	511.7	Buy		7,568,397	7162	LSE
05:23:04	511.7	6	AT	511.6	511.7	Buy		7,568,388	7161	LSE
05:23:03	511.651	1152	O	511.6	511.7	Buy		7,568,382	7160	LSE
05:23:01	511.6	1958	AT	511.5	511.6	Buy		7,567,230	7159	LSE
05:23:01	511.6	168	AT	511.5	511.6	Buy		7,565,272	7158	LSE
05:23:01	511.6	237	AT	511.5	511.6	Buy		7,565,104	7157	LSE
05:23:01	511.6	283	AT	511.5	511.6	Buy		7,564,867	7156	LSE
05:23:01	511.6	260	AT	511.5	511.6	Buy		7,564,584	7155	LSE
05:23:01	511.6	269	AT	511.5	511.6	Buy		7,564,324	7154	LSE
05:23:01	511.6	632	AT	511.5	511.6	Buy		7,564,055	7153	LSE
05:23:01	511.6	1516	AT	511.5	511.6	Buy		7,563,423	7152	LSE
05:23:01	511.6	2587	AT	511.5	511.6	Buy		7,561,907	7151	LSE
05:22:57	511.6	1	O	511.5	511.6	Buy		7,559,320	7150	LSE
05:22:57	511.551	95	O	511.5	511.6	Buy		7,559,319	7149	LSE
05:22:47	511.498	1000	O	511.5	511.6	Sell		7,559,224	7148	LSE
05:22:43	511.6	1	O	511.4	511.6	Buy		7,558,224	7147	LSE
05:22:34	511.6	29	AT	511.4	511.6	Buy		7,558,223	7146	LSE
05:22:00	511.6	20	AT	511.4	511.6	Buy		7,558,194	7145	LSE
05:22:00	511.5	570	AT	511.5	511.6	Sell		7,558,174	7144	LSE
05:21:45	511.6	2	O	511.4	511.6	Buy		7,557,604	7143	LSE
05:21:45	511.6	1	O	511.4	511.6	Buy		7,557,602	7142	LSE
05:21:34	511.5	1266	AT	511.4	511.5	Buy		7,557,601	7141	LSE
05:21:34	511.5	665	AT	511.4	511.5	Buy		7,556,335	7140	LSE
05:21:34	511.5	1000	AT	511.4	511.5	Buy		7,555,670	7139	LSE
05:21:34	511.5	790	AT	511.5	511.6	Sell		7,554,670	7138	LSE
05:21:34	511.5	853	AT	511.5	511.6	Sell		7,553,880	7137	LSE
05:21:34	511.5	853	AT	511.5	511.6	Sell		7,553,027	7136	LSE
05:21:34	511.5	2000	AT	511.5	511.6	Sell		7,552,174	7135	LSE
05:21:32	511.6	15	AT	511.5	511.6	Buy		7,550,174	7134	LSE
05:21:10	511.6	10	O	511.5	511.6	Buy		7,550,159	7133	LSE
05:20:59	511.6	18	AT	511.5	511.6	Buy		7,550,149	7132	LSE
05:20:57	511.6	2	O	511.5	511.6	Buy		7,550,131	7131	LSE
05:20:55	511.751	18	O	511.5	511.6	Buy		7,550,129	7130	LSE
05:20:53	511.6	2340	AT	511.5	511.7			7,550,111	7129	LSE
05:20:53	511.6	2040	AT	511.6	511.7	Sell		7,547,771	7128	LSE
05:20:53	511.6	867	AT	511.5	511.7			7,545,731	7127	LSE
05:20:53	511.6	2040	AT	511.6	511.7	Sell		7,544,864	7126	LSE
05:20:53	511.6	2917	AT	511.6	511.7	Sell		7,542,824	7125	LSE
05:20:53	511.6	2571	AT	511.6	511.7	Sell		7,539,907	7124	LSE
05:20:53	511.6	511	AT	511.6	511.7	Sell		7,537,336	7123	LSE
05:20:53	511.6	562	AT	511.6	511.7	Sell		7,536,825	7122	LSE
05:20:53	511.6	639	AT	511.6	511.7	Sell		7,536,263	7121	LSE
05:20:53	511.6	2040	AT	511.6	511.7	Sell		7,535,624	7120	LSE
05:20:53	511.6	3199	AT	511.6	511.7	Sell		7,533,584	7119	LSE
05:20:53	511.7	2220	AT	511.7	511.8	Sell		7,530,385	7118	LSE
05:20:53	511.7	106	AT	511.7	511.8	Sell		7,528,165	7117	LSE
05:20:53	511.7	533	AT	511.7	511.8	Sell		7,528,059	7116	LSE
05:20:31	511.8	20	AT	511.6	511.8	Buy		7,527,526	7115	LSE
05:20:27	511.7	563	AT	511.7	511.8	Sell		7,527,506	7114	LSE
05:20:27	511.7	94	AT	511.6	511.7	Buy		7,526,943	7113	LSE
05:20:27	511.7	476	AT	511.6	511.7	Buy		7,526,849	7112	LSE
05:20:25	511.7	274	AT	511.6	511.7	Buy		7,526,373	7111	LSE
05:20:25	511.7	1796	AT	511.6	511.7	Buy		7,526,099	7110	LSE
05:20:19	511.6	2000	AT	511.6	511.7	Sell		7,524,303	7109	LSE
05:19:58	511.7	17	AT	511.6	511.7	Buy		7,522,303	7108	LSE
05:19:52	511.7	2000	AT	511.7	511.8	Sell		7,522,286	7107	LSE
05:19:52	511.7	2000	AT	511.7	511.8	Sell		7,520,286	7106	LSE
05:19:52	511.7	593	AT	511.7	511.8	Sell		7,518,286	7105	LSE
05:19:52	511.7	1064	AT	511.7	511.8	Sell		7,517,693	7104	LSE
05:19:52	511.7	1762	AT	511.7	511.8	Sell		7,516,629	7103	LSE
05:19:42	511.8	1	O	511.7	511.8	Buy		7,514,867	7102	LSE
05:19:32	511.8	692	AT	511.7	511.8	Buy		7,514,866	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions