Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.20

2.80

( 0.55% )

Updated: 07:46:10

Delayed by 15 minutes

Trade 1301 - 1251 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:18	506.8	155	AT	506.8	506.9	Sell		1,838,567	1301	LSE
03:13:18	506.8	956	AT	506.8	507.0	Sell		1,838,412	1300	LSE
03:13:18	506.8	2000	AT	506.8	507.0	Sell		1,837,456	1299	LSE
03:13:18	506.9	835	AT	506.9	507.0	Sell		1,835,456	1298	LSE
03:13:18	507.1	4381	AT	507.1	507.3	Sell		1,834,621	1297	LSE
03:13:18	507.2	218	AT	507.2	507.3	Sell		1,830,240	1296	LSE
03:13:18	507.2	1656	AT	507.2	507.4	Sell		1,830,022	1295	LSE
03:13:18	507.2	1735	AT	507.2	507.4	Sell		1,828,366	1294	LSE
03:13:17	507.3	826	AT	507.2	507.3	Buy		1,826,631	1293	LSE
03:13:17	507.3	518	AT	507.2	507.3	Buy		1,825,805	1292	LSE
03:13:17	507.3	685	AT	507.2	507.3	Buy		1,825,287	1291	LSE
03:13:15	507.2	833	AT	507.1	507.2	Buy		1,824,602	1290	LSE
03:13:13	507.1	4295	AT	507.1	507.2	Sell		1,823,769	1289	LSE
03:13:12	507.1	1324	AT	507.0	507.1	Buy		1,819,474	1288	LSE
03:13:12	507.0	137	AT	507.0	507.1	Sell		1,818,150	1287	LSE
03:13:12	507.1	816	AT	507.0	507.1	Buy		1,818,013	1286	LSE
03:13:12	507.0	500	AT	507.0	507.1	Sell		1,817,197	1285	LSE
03:13:12	507.0	1792	AT	507.0	507.1	Sell		1,816,697	1284	LSE
03:13:12	507.0	1851	AT	507.0	507.1	Sell		1,814,905	1283	LSE
03:13:02	507.3	1	O	507.0	507.2	Buy		1,813,054	1282	LSE
03:12:58	507.2	707	AT	506.9	507.2	Buy		1,813,053	1281	LSE
03:12:55	507.1	19	O	506.9	507.2	Buy		1,812,346	1280	LSE
03:12:55	507.0	679	AT	506.9	507.0	Buy		1,812,327	1279	LSE
03:12:49	507.1	1	O	506.8	507.1	Buy		1,811,648	1278	LSE
03:12:49	507.1	1	O	506.8	507.1	Buy		1,811,647	1277	LSE
03:12:47	507.0	5	O	506.8	507.1	Buy		1,811,646	1276	LSE
03:12:46	506.904	10	O	506.8	507.0	Buy		1,811,641	1275	LSE
03:12:45	506.924	500	O	506.8	507.0	Buy		1,811,631	1274	LSE
03:12:41	506.9	67	AT	506.8	506.9	Buy		1,811,131	1273	LSE
03:12:40	506.8	1102	AT	506.7	506.8	Buy		1,811,064	1272	LSE
03:12:40	506.8	800	AT	506.7	506.8	Buy		1,809,962	1271	LSE
03:12:39	506.8	156	AT	506.8	506.9	Sell		1,809,162	1270	LSE
03:12:39	506.8	115	AT	506.8	506.9	Sell		1,809,006	1269	LSE
03:12:39	506.8	843	AT	506.8	507.0	Sell		1,808,891	1268	LSE
03:12:39	506.8	1200	AT	506.8	507.0	Sell		1,808,048	1267	LSE
03:12:36	507.178	170	O	506.8	507.0	Buy		1,806,848	1266	LSE
03:12:34	506.9	112	AT	506.9	507.0	Sell		1,806,678	1265	LSE
03:12:34	506.9	351	AT	506.9	507.2	Sell		1,806,566	1264	LSE
03:12:34	506.9	1343	AT	506.9	507.2	Sell		1,806,215	1263	LSE
03:12:34	506.9	1100	AT	506.9	507.2	Sell		1,804,872	1262	LSE
03:12:31	507.1	1291	AT	507.1	507.3	Sell		1,803,772	1261	LSE
03:12:28	507.3	1	O	507.1	507.3	Buy		1,802,481	1260	LSE
03:12:26	507.2	316	AT	507.1	507.2	Buy		1,802,480	1259	LSE
03:12:26	507.1	376	AT	507.0	507.1	Buy		1,802,164	1258	LSE
03:12:26	507.1	1400	AT	507.0	507.1	Buy		1,801,788	1257	LSE
03:12:23	506.9	3	O	506.9	507.1	Sell		1,800,388	1256	LSE
03:12:19	507.0	1238	AT	507.0	507.2	Sell		1,800,385	1255	LSE
03:12:19	507.0	1200	AT	507.0	507.2	Sell		1,799,147	1254	LSE
03:12:19	507.0	556	AT	507.0	507.2	Sell		1,797,947	1253	LSE
03:12:17	507.5	25	O	506.9	507.2	Buy		1,797,391	1252	LSE
03:12:17	507.2	687	AT	507.0	507.2	Buy		1,797,366	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions