Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:02	512.8	2	O	512.8	512.9	Sell		9,037,564	8851	LSE
10:22:02	512.8	887	AT	512.7	512.8	Buy		9,037,562	8850	LSE
10:21:51	512.7	6000	AT	512.6	512.7	Buy		9,036,675	8849	LSE
10:21:51	512.7	1823	AT	512.6	512.7	Buy		9,030,675	8848	LSE
10:21:51	512.7	263	AT	512.6	512.7	Buy		9,028,852	8847	LSE
10:21:47	512.608	774	O	512.6	512.7	Sell		9,028,589	8846	LSE
10:21:45	512.7	83	AT	512.6	512.7	Buy		9,027,815	8845	LSE
10:21:42	512.6	158	AT	512.6	512.7	Sell		9,027,732	8844	LSE
10:21:40	512.6	4291	AT	512.5	512.6	Buy		9,027,574	8843	LSE
10:21:40	512.6	1500	AT	512.5	512.6	Buy		9,023,283	8842	LSE
10:21:40	512.6	1500	AT	512.5	512.6	Buy		9,021,783	8841	LSE
10:21:40	512.6	2709	AT	512.5	512.6	Buy		9,020,283	8840	LSE
10:21:39	512.6	2479	AT	512.5	512.6	Buy		9,017,574	8839	LSE
10:21:39	512.6	3301	AT	512.6	512.7	Sell		9,015,095	8838	LSE
10:21:39	512.6	100	AT	512.6	512.7	Sell		9,011,794	8837	LSE
10:21:39	512.6	1708	AT	512.6	512.7	Sell		9,011,694	8836	LSE
10:21:39	512.6	2412	AT	512.6	512.7	Sell		9,009,986	8835	LSE
10:21:38	512.6	10000	AT	512.5	512.6	Buy		9,007,574	8834	LSE
10:21:37	512.6	5806	AT	512.5	512.6	Buy		8,997,574	8833	LSE
10:21:37	512.6	2412	AT	512.6	512.7	Sell		8,991,768	8832	LSE
10:21:37	512.6	1682	AT	512.6	512.7	Sell		8,989,356	8831	LSE
10:21:37	512.6	100	AT	512.6	512.7	Sell		8,987,674	8830	LSE
10:21:32	512.7	961	AT	512.5	512.7	Buy		8,987,574	8829	LSE
10:21:12	512.6	157	AT	512.6	512.7	Sell		8,986,613	8828	LSE
10:21:04	512.6	1	O	512.6	512.7	Sell		8,986,456	8827	LSE
10:20:57	512.6	4411	AT	512.6	512.7	Sell		8,986,455	8826	LSE
10:20:57	512.6	3076	AT	512.6	512.7	Sell		8,982,044	8825	LSE
10:20:57	512.6	521	AT	512.6	512.7	Sell		8,978,968	8824	LSE
10:20:52	512.6	1049	AT	512.5	512.6	Buy		8,978,447	8823	LSE
10:20:50	512.5	858	AT	512.4	512.5	Buy		8,977,398	8822	LSE
10:20:46	512.4	110	AT	512.3	512.4	Buy		8,976,540	8821	LSE
10:20:44	512.4	566	AT	512.4	512.5	Sell		8,976,430	8820	LSE
10:20:43	512.4	566	AT	512.4	512.5	Sell		8,975,864	8819	LSE
10:20:43	512.4	966	AT	512.3	512.4	Buy		8,975,298	8818	LSE
10:20:43	512.4	845	AT	512.3	512.4	Buy		8,974,332	8817	LSE
10:20:43	512.4	552	AT	512.3	512.4	Buy		8,973,487	8816	LSE
10:20:43	512.4	353	AT	512.3	512.4	Buy		8,972,935	8815	LSE
10:20:43	512.4	552	AT	512.4	512.5	Sell		8,972,582	8814	LSE
10:20:43	512.4	1833	AT	512.4	512.5	Sell		8,972,030	8813	LSE
10:20:42	512.4	167	AT	512.4	512.5	Sell		8,970,197	8812	LSE
10:20:27	512.5	178	AT	512.5	512.6	Sell		8,970,030	8811	LSE
10:20:27	512.5	2560	AT	512.5	512.6	Sell		8,969,852	8810	LSE
10:20:27	512.5	178	AT	512.5	512.6	Sell		8,967,292	8809	LSE
10:20:15	512.6	1391	AT	512.5	512.6	Buy		8,967,114	8808	LSE
10:20:14	512.6	3	O	512.5	512.6	Buy		8,965,723	8807	LSE
10:20:12	512.5	219	AT	512.5	512.7	Sell		8,965,720	8806	LSE
10:20:11	512.6	14400	AT	512.5	512.6	Buy		8,965,501	8805	LSE
10:20:11	512.6	1174	AT	512.5	512.6	Buy		8,951,101	8804	LSE
10:20:11	512.6	592	AT	512.5	512.6	Buy		8,949,927	8803	LSE
10:20:11	512.6	592	AT	512.5	512.6	Buy		8,949,335	8802	LSE
10:20:11	512.6	961	AT	512.4	512.6	Buy		8,948,743	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions