Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.10

3.70

( 0.73% )

Updated: 09:27:02

Delayed by 15 minutes

Trade 7951 - 7901 (06:00-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	511.2	1012	AT	511.1	511.2	Buy		8,470,294	7951	LSE
06:00:01	511.2	3488	AT	511.1	511.2	Buy		8,469,282	7950	LSE
06:00:01	511.2	4500	AT	511.1	511.2	Buy		8,465,794	7949	LSE
06:00:01	511.2	3167	AT	511.1	511.2	Buy		8,461,294	7948	LSE
05:59:56	511.2	3245	AT	511.1	511.2	Buy		8,458,127	7947	LSE
05:59:52	511.1	1000	AT	511.0	511.1	Buy		8,454,882	7946	LSE
05:59:34	511.098	700	O	511.0	511.2	Sell		8,453,882	7945	LSE
05:59:28	511.1	93	AT	511.0	511.1	Buy		8,453,182	7944	LSE
05:59:28	511.1	881	AT	511.0	511.1	Buy		8,453,089	7943	LSE
05:59:27	511.1	10	AT	510.9	511.1	Buy		8,452,208	7942	LSE
05:59:25	511.1	1413	AT	510.9	511.1	Buy		8,452,198	7941	LSE
05:59:04	511.2	27	AT	511.0	511.2	Buy		8,450,785	7940	LSE
05:58:36	511.1	1240	AT	511.0	511.1	Buy		8,450,758	7939	LSE
05:58:33	510.949	2854	O	511.0	511.2	Sell		8,449,518	7938	LSE
05:58:27	511.1	1000	AT	511.1	511.2	Sell		8,446,664	7937	LSE
05:58:27	511.1	1413	AT	511.1	511.2	Sell		8,445,664	7936	LSE
05:58:27	511.1	261	AT	511.0	511.1	Buy		8,444,251	7935	LSE
05:58:27	511.1	1190	AT	511.0	511.1	Buy		8,443,990	7934	LSE
05:58:27	511.1	589	AT	511.0	511.1	Buy		8,442,800	7933	LSE
05:58:27	511.1	549	AT	511.0	511.1	Buy		8,442,211	7932	LSE
05:58:27	511.1	1130	AT	511.0	511.1	Buy		8,441,662	7931	LSE
05:58:27	511.1	244	AT	511.0	511.1	Buy		8,440,532	7930	LSE
05:58:27	511.0	679	AT	510.9	511.0	Buy		8,440,288	7929	LSE
05:58:27	511.0	35	AT	510.9	511.0	Buy		8,439,609	7928	LSE
05:58:27	511.0	1904	AT	510.9	511.0	Buy		8,439,574	7927	LSE
05:58:27	511.0	3061	AT	510.9	511.0	Buy		8,437,670	7926	LSE
05:58:27	511.0	942	AT	510.9	511.0	Buy		8,434,609	7925	LSE
05:58:27	511.0	1130	AT	510.9	511.0	Buy		8,433,667	7924	LSE
05:58:23	510.9	1649	AT	510.8	510.9	Buy		8,432,537	7923	LSE
05:58:23	510.9	2093	AT	510.8	510.9	Buy		8,430,888	7922	LSE
05:58:23	510.9	9	AT	510.8	510.9	Buy		8,428,795	7921	LSE
05:58:19	510.9	7980	AT	510.9	511.0	Sell		8,428,786	7920	LSE
05:58:19	510.9	1333	AT	510.9	511.0	Sell		8,420,806	7919	LSE
05:58:19	510.9	1413	AT	510.9	511.0	Sell		8,419,473	7918	LSE
05:58:19	511.0	2002	AT	511.0	511.1	Sell		8,418,060	7917	LSE
05:58:06	511.049	79	O	511.0	511.1	Sell		8,416,058	7916	LSE
05:58:01	511.1	28	AT	511.0	511.1	Buy		8,415,979	7915	LSE
05:57:50	511.1	1250	AT	511.1	511.2	Sell		8,415,951	7914	LSE
05:57:48	511.1	528	AT	511.0	511.1	Buy		8,414,701	7913	LSE
05:57:48	511.1	45	AT	511.0	511.1	Buy		8,414,173	7912	LSE
05:57:48	511.1	1033	AT	511.0	511.1	Buy		8,414,128	7911	LSE
05:57:46	511.0	2331	AT	510.9	511.0	Buy		8,413,095	7910	LSE
05:57:46	511.0	624	AT	510.9	511.0	Buy		8,410,764	7909	LSE
05:57:46	511.0	1130	AT	510.9	511.0	Buy		8,410,140	7908	LSE
05:57:46	511.0	1858	AT	510.9	511.0	Buy		8,409,010	7907	LSE
05:57:46	511.0	1286	AT	510.9	511.0	Buy		8,407,152	7906	LSE
05:57:46	511.0	53	AT	510.9	511.0	Buy		8,405,866	7905	LSE
05:57:46	511.0	1947	AT	510.9	511.0	Buy		8,405,813	7904	LSE
05:57:32	510.9	2028	AT	510.9	511.0	Sell		8,403,866	7903	LSE
05:57:32	510.9	1392	AT	510.9	511.0	Sell		8,401,838	7902	LSE
05:57:31	511.0	1947	AT	510.9	511.0	Buy		8,400,446	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions