Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

505.20

-4.20

( -0.82% )

Updated: 03:34:21

Delayed by 15 minutes

Trade 3238 - 3151 (03:49-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:20	507.5	3	O	507.4	507.5	Buy		3,944,905	3238	LSE
03:49:20	507.5	1478	AT	507.4	507.5	Buy		3,944,902	3237	LSE
03:49:20	507.5	403	AT	507.4	507.5	Buy		3,943,424	3236	LSE
03:49:20	507.5	597	AT	507.4	507.5	Buy		3,943,021	3235	LSE
03:49:16	507.6	1241	AT	507.4	507.6	Buy		3,942,424	3234	LSE
03:49:16	507.6	654	AT	507.4	507.6	Buy		3,941,183	3233	LSE
03:49:16	507.6	888	AT	507.4	507.6	Buy		3,940,529	3232	LSE
03:49:16	507.6	23	AT	507.4	507.6	Buy		3,939,641	3231	LSE
03:49:03	507.4	868	O	507.4	507.7	Sell		3,939,618	3230	LSE
03:49:02	507.4	618	AT	507.3	507.4	Buy		3,938,750	3229	LSE
03:49:02	507.4	1298	AT	507.3	507.4	Buy		3,938,132	3228	LSE
03:49:02	507.4	10800	AT	507.3	507.4	Buy		3,936,834	3227	LSE
03:49:02	507.3	618	AT	507.2	507.3	Buy		3,926,034	3226	LSE
03:49:02	507.3	1298	AT	507.2	507.3	Buy		3,925,416	3225	LSE
03:49:02	507.3	623	AT	507.2	507.3	Buy		3,924,118	3224	LSE
03:49:02	507.3	1326	AT	507.2	507.3	Buy		3,923,495	3223	LSE
03:48:58	507.3	623	AT	507.2	507.3	Buy		3,922,169	3222	LSE
03:48:57	507.3	982	AT	507.3	507.4	Sell		3,921,546	3221	LSE
03:48:56	507.3	623	AT	507.2	507.3	Buy		3,920,564	3220	LSE
03:48:56	507.3	296	AT	507.2	507.3	Buy		3,919,941	3219	LSE
03:48:56	507.3	1030	AT	507.2	507.3	Buy		3,919,645	3218	LSE
03:48:56	507.3	623	AT	507.2	507.3	Buy		3,918,615	3217	LSE
03:48:56	507.3	1326	AT	507.2	507.3	Buy		3,917,992	3216	LSE
03:48:55	507.3	623	AT	507.2	507.3	Buy		3,916,666	3215	LSE
03:48:55	507.3	788	AT	507.2	507.3	Buy		3,916,043	3214	LSE
03:48:55	507.3	538	AT	507.2	507.3	Buy		3,915,255	3213	LSE
03:48:55	507.3	538	AT	507.2	507.3	Buy		3,914,717	3212	LSE
03:48:55	507.3	185	AT	507.2	507.3	Buy		3,914,179	3211	LSE
03:48:55	507.3	400	AT	507.2	507.3	Buy		3,913,994	3210	LSE
03:48:55	507.3	117	AT	507.2	507.3	Buy		3,913,594	3209	LSE
03:48:55	507.3	654	AT	507.2	507.3	Buy		3,913,477	3208	LSE
03:48:55	507.3	705	AT	507.2	507.3	Buy		3,912,823	3207	LSE
03:48:55	507.3	705	AT	507.1	507.3	Buy		3,912,118	3206	LSE
03:48:49	507.3	10	O	507.1	507.3	Buy		3,911,413	3205	LSE
03:48:44	507.1	265	O	507.1	507.3	Sell		3,911,403	3204	LSE
03:48:44	507.1	20	O	507.1	507.3	Sell		3,911,138	3203	LSE
03:48:44	507.1	33	O	507.1	507.3	Sell		3,911,118	3202	LSE
03:48:44	507.1	222	O	507.1	507.3	Sell		3,911,085	3201	LSE
03:48:44	507.1	147	O	507.1	507.3	Sell		3,910,863	3200	LSE
03:48:41	507.1	562	O	507.1	507.3	Sell		3,910,716	3199	LSE
03:48:40	507.1	2173	AT	507.0	507.1	Buy		3,910,154	3198	LSE
03:48:40	507.1	705	AT	507.0	507.1	Buy		3,907,981	3197	LSE
03:48:40	507.2	39	O	507.0	507.1	Buy		3,907,276	3196	LSE
03:48:40	507.1	1522	AT	507.0	507.2			3,907,237	3195	LSE
03:48:40	507.1	612	AT	507.1	507.2	Sell		3,905,715	3194	LSE
03:48:40	507.1	1391	AT	507.1	507.2	Sell		3,905,103	3193	LSE
03:48:40	507.1	170	AT	507.1	507.2	Sell		3,903,712	3192	LSE
03:48:40	507.1	1519	AT	507.1	507.2	Sell		3,903,542	3191	LSE
03:48:40	507.1	2497	AT	507.1	507.2	Sell		3,902,023	3190	LSE
03:48:40	507.1	2003	AT	507.1	507.2	Sell		3,899,526	3189	LSE
03:48:39	507.3	10	AT	507.1	507.3	Buy		3,897,523	3188	LSE
03:48:34	507.3	196	O	507.1	507.3	Buy		3,897,513	3187	LSE
03:48:34	507.3	2	O	507.1	507.3	Buy		3,897,317	3186	LSE
03:48:13	507.3	29	AT	507.1	507.3	Buy		3,897,315	3185	LSE
03:48:07	507.5	2	O	507.2	507.4	Buy		3,897,286	3184	LSE
03:48:06	507.3	1257	AT	507.3	507.4	Sell		3,897,284	3183	LSE
03:48:05	507.4	878	O	507.3	507.5			3,896,027	3182	LSE
03:48:03	507.3	5	O	507.3	507.5	Sell		3,895,149	3181	LSE
03:47:59	507.3	573	AT	507.2	507.3	Buy		3,895,144	3180	LSE
03:47:56	507.2	2	O	507.0	507.2	Buy		3,894,571	3179	LSE
03:47:50	507.2	4	O	507.0	507.2	Buy		3,894,569	3178	LSE
03:47:48	507.0	34	O	507.0	507.2	Sell		3,894,565	3177	LSE
03:47:48	507.0	152	O	507.0	507.2	Sell		3,894,531	3176	LSE
03:47:48	507.0	20	O	507.0	507.2	Sell		3,894,379	3175	LSE
03:47:48	507.0	230	O	507.0	507.2	Sell		3,894,359	3174	LSE
03:47:48	507.0	275	O	507.0	507.2	Sell		3,894,129	3173	LSE
03:47:44	507.3	1	O	506.9	507.1	Buy		3,893,854	3172	LSE
03:47:44	507.1	2077	AT	507.1	507.2	Sell		3,893,853	3171	LSE
03:47:44	507.1	899	AT	507.1	507.2	Sell		3,891,776	3170	LSE
03:47:36	507.2	612	AT	507.2	507.3	Sell		3,890,877	3169	LSE
03:47:36	507.4	17	AT	507.2	507.4	Buy		3,890,265	3168	LSE
03:47:33	507.4	10	O	507.2	507.4	Buy		3,890,248	3167	LSE
03:47:30	507.4	2067	AT	507.4	507.6	Sell		3,890,238	3166	LSE
03:47:30	507.4	548	AT	507.4	507.6	Sell		3,888,171	3165	LSE
03:47:30	507.4	597	AT	507.4	507.6	Sell		3,887,623	3164	LSE
03:47:30	507.4	1323	AT	507.4	507.6	Sell		3,887,026	3163	LSE
03:47:21	507.4	237	AT	507.2	507.4	Buy		3,885,703	3162	LSE
03:47:21	507.4	1100	AT	507.2	507.4	Buy		3,885,466	3161	LSE
03:47:15	507.4	2	O	507.2	507.4	Buy		3,884,366	3160	LSE
03:47:13	507.5	17	AT	507.2	507.5	Buy		3,884,364	3159	LSE
03:47:08	507.2	1	O	507.0	507.2	Buy		3,884,347	3158	LSE
03:47:02	507.0	1011	AT	506.9	507.0	Buy		3,884,346	3157	LSE
03:47:02	507.0	1332	AT	506.9	507.0	Buy		3,883,335	3156	LSE
03:47:02	507.0	591	AT	506.9	507.0	Buy		3,882,003	3155	LSE
03:46:56	507.371	6760	O	506.9	507.1	Buy		3,881,412	3154	LSE
03:46:56	507.0	1869	AT	507.0	507.1	Sell		3,874,652	3153	LSE
03:46:56	507.0	597	AT	507.0	507.1	Sell		3,872,783	3152	LSE
03:46:56	507.0	540	AT	507.0	507.1	Sell		3,872,186	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions