Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.10

3.70

( 0.73% )

Updated: 08:21:01

Delayed by 15 minutes

Trade 751 - 701 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:48	509.9	786	AT	509.4	509.9	Buy		1,255,194	751	LSE
03:04:48	509.9	1890	AT	509.4	509.9	Buy		1,254,408	750	LSE
03:04:48	509.9	549	AT	509.4	509.9	Buy		1,252,518	749	LSE
03:04:48	509.9	633	AT	509.4	509.9	Buy		1,251,969	748	LSE
03:04:48	509.8	1890	AT	509.4	509.8	Buy		1,251,336	747	LSE
03:04:48	509.8	595	AT	509.4	509.8	Buy		1,249,446	746	LSE
03:04:48	509.8	786	AT	509.4	509.8	Buy		1,248,851	745	LSE
03:04:48	509.8	570	AT	509.4	509.8	Buy		1,248,065	744	LSE
03:04:48	509.8	353	AT	509.4	509.8	Buy		1,247,495	743	LSE
03:04:46	510.1	500	O	509.4	509.9	Buy		1,247,142	742	LSE
03:04:45	509.9	1400	AT	509.5	509.9	Buy		1,246,642	741	LSE
03:04:45	509.9	2600	AT	509.5	509.9	Buy		1,245,242	740	LSE
03:04:45	509.8	1561	AT	509.3	509.8	Buy		1,242,642	739	LSE
03:04:45	509.8	599	AT	509.3	509.8	Buy		1,241,081	738	LSE
03:04:45	509.8	618	AT	509.3	509.8	Buy		1,240,482	737	LSE
03:04:45	509.8	1265	AT	509.3	509.8	Buy		1,239,864	736	LSE
03:04:45	509.8	1400	AT	509.3	509.8	Buy		1,238,599	735	LSE
03:04:45	509.7	681	AT	509.3	509.7	Buy		1,237,199	734	LSE
03:04:45	509.7	1209	AT	509.3	509.7	Buy		1,236,518	733	LSE
03:04:45	509.7	560	AT	509.3	509.7	Buy		1,235,309	732	LSE
03:04:45	509.7	655	AT	509.3	509.7	Buy		1,234,749	731	LSE
03:04:45	509.7	1300	AT	509.3	509.7	Buy		1,234,094	730	LSE
03:04:45	509.4	1411	AT	509.1	509.4	Buy		1,232,794	729	LSE
03:04:45	509.3	1200	AT	509.1	509.3	Buy		1,231,383	728	LSE
03:04:45	509.3	1304	AT	509.1	509.3	Buy		1,230,183	727	LSE
03:04:42	505.8	6	O	509.0	509.4	Sell		1,228,879	726	LSE
03:04:36	509.1	2	O	508.8	509.2	Buy		1,228,873	725	LSE
03:04:36	509.3	586	AT	508.9	509.3	Buy		1,228,871	724	LSE
03:04:36	509.2	1414	AT	508.9	509.2	Buy		1,228,285	723	LSE
03:04:36	509.2	866	AT	508.7	509.2	Buy		1,226,871	722	LSE
03:04:36	509.2	552	AT	508.7	509.2	Buy		1,226,005	721	LSE
03:04:36	509.2	651	AT	508.7	509.2	Buy		1,225,453	720	LSE
03:04:36	509.2	1301	AT	508.7	509.2	Buy		1,224,802	719	LSE
03:04:36	509.2	3780	AT	508.7	509.2	Buy		1,223,501	718	LSE
03:04:36	509.1	645	AT	508.7	509.1	Buy		1,219,721	717	LSE
03:04:36	509.1	604	AT	508.7	509.1	Buy		1,219,076	716	LSE
03:04:36	509.0	1229	AT	508.6	509.0	Buy		1,218,472	715	LSE
03:04:36	508.9	180	AT	508.6	508.9	Buy		1,217,243	714	LSE
03:04:28	508.7	17	AT	508.7	509.0	Sell		1,217,063	713	LSE
03:04:27	508.8	10000	AT	508.8	509.0	Sell		1,217,046	712	LSE
03:04:26	509.0	6	O	508.6	509.0	Buy		1,207,046	711	LSE
03:04:25	509.1	1695	AT	508.6	509.1	Buy		1,207,040	710	LSE
03:04:25	509.1	635	AT	508.6	509.1	Buy		1,205,345	709	LSE
03:04:25	509.1	1838	AT	508.6	509.1	Buy		1,204,710	708	LSE
03:04:25	509.0	808	AT	508.6	509.0	Buy		1,202,872	707	LSE
03:04:25	509.0	1279	AT	508.6	509.0	Buy		1,202,064	706	LSE
03:04:25	509.0	552	AT	508.6	509.0	Buy		1,200,785	705	LSE
03:04:25	509.0	574	AT	508.6	509.0	Buy		1,200,233	704	LSE
03:04:25	509.0	786	AT	508.6	509.0	Buy		1,199,659	703	LSE
03:04:25	508.9	628	AT	508.6	508.9	Buy		1,198,873	702	LSE
03:04:25	508.9	566	AT	508.6	508.9	Buy		1,198,245	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions