We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:03:51 | 511.9 | 647 | AT | 511.9 | 512.0 | Sell | 7,121,234 | 6801 | LSE | |
05:03:51 | 511.9 | 545 | AT | 511.9 | 512.0 | Sell | 7,120,587 | 6800 | LSE | |
05:03:51 | 511.9 | 3969 | AT | 511.9 | 512.0 | Sell | 7,120,042 | 6799 | LSE | |
05:03:51 | 511.9 | 3781 | AT | 511.8 | 512.0 | 7,116,073 | 6798 | LSE | ||
05:03:51 | 511.9 | 1990 | AT | 511.9 | 512.0 | Sell | 7,112,292 | 6797 | LSE | |
05:03:51 | 511.9 | 47 | AT | 511.9 | 512.0 | Sell | 7,110,302 | 6796 | LSE | |
05:03:51 | 511.9 | 616 | AT | 511.9 | 512.0 | Sell | 7,110,255 | 6795 | LSE | |
05:03:51 | 511.9 | 1242 | AT | 511.9 | 512.0 | Sell | 7,109,639 | 6794 | LSE | |
05:03:51 | 511.9 | 1266 | AT | 511.9 | 512.0 | Sell | 7,108,397 | 6793 | LSE | |
05:03:51 | 511.9 | 3250 | AT | 511.9 | 512.0 | Sell | 7,107,131 | 6792 | LSE | |
05:03:51 | 511.9 | 1209 | AT | 511.9 | 512.0 | Sell | 7,103,881 | 6791 | LSE | |
05:03:51 | 511.9 | 2234 | AT | 511.9 | 512.0 | Sell | 7,102,672 | 6790 | LSE | |
05:03:51 | 511.9 | 1592 | AT | 511.9 | 512.0 | Sell | 7,100,438 | 6789 | LSE | |
05:03:51 | 511.9 | 2037 | AT | 511.9 | 512.0 | Sell | 7,098,846 | 6788 | LSE | |
05:03:51 | 512.0 | 1343 | AT | 512.0 | 512.1 | Sell | 7,096,809 | 6787 | LSE | |
05:03:51 | 512.0 | 1400 | AT | 512.0 | 512.1 | Sell | 7,095,466 | 6786 | LSE | |
05:03:51 | 512.0 | 5000 | AT | 511.9 | 512.0 | Buy | 7,094,066 | 6785 | LSE | |
05:03:36 | 511.998 | 63 | O | 511.9 | 512.1 | Sell | 7,089,066 | 6784 | LSE | |
05:03:34 | 512.1 | 20 | AT | 511.9 | 512.1 | Buy | 7,089,003 | 6783 | LSE | |
05:03:30 | 512.0 | 1206 | AT | 511.9 | 512.0 | Buy | 7,088,983 | 6782 | LSE | |
05:03:07 | 512.048 | 48 | O | 511.9 | 512.1 | Buy | 7,087,777 | 6781 | LSE | |
05:03:06 | 511.901 | 2 | O | 511.9 | 512.1 | Sell | 7,087,729 | 6780 | LSE | |
05:03:06 | 512.002 | 97 | O | 511.9 | 512.1 | Buy | 7,087,727 | 6779 | LSE | |
05:03:02 | 512.0 | 715 | AT | 511.9 | 512.0 | Buy | 7,087,630 | 6778 | LSE | |
05:03:02 | 512.0 | 16 | AT | 511.9 | 512.0 | Buy | 7,086,915 | 6777 | LSE | |
05:03:00 | 512.051 | 1974 | O | 511.9 | 512.0 | Buy | 7,086,899 | 6776 | LSE | |
05:03:00 | 512.0 | 1113 | AT | 511.9 | 512.0 | Buy | 7,084,925 | 6775 | LSE | |
05:03:00 | 512.0 | 3183 | AT | 512.0 | 512.1 | Sell | 7,083,812 | 6774 | LSE | |
05:03:00 | 512.0 | 675 | AT | 512.0 | 512.1 | Sell | 7,080,629 | 6773 | LSE | |
05:02:34 | 512.1 | 29 | AT | 512.0 | 512.1 | Buy | 7,079,954 | 6772 | LSE | |
05:02:09 | 512.1 | 5 | O | 511.9 | 512.1 | Buy | 7,079,925 | 6771 | LSE | |
05:02:08 | 512.002 | 650 | O | 511.9 | 512.1 | Buy | 7,079,920 | 6770 | LSE | |
05:02:06 | 512.002 | 389 | O | 511.9 | 512.1 | Buy | 7,079,270 | 6769 | LSE | |
05:02:05 | 512.1 | 2 | O | 511.9 | 512.1 | Buy | 7,078,881 | 6768 | LSE | |
05:01:58 | 512.1 | 17 | AT | 511.9 | 512.1 | Buy | 7,078,879 | 6767 | LSE | |
05:01:49 | 511.9 | 10 | O | 511.9 | 512.1 | Sell | 7,078,862 | 6766 | LSE | |
05:01:49 | 511.942 | 754 | O | 511.9 | 512.1 | Sell | 7,078,852 | 6765 | LSE | |
05:01:40 | 512.0 | 800 | AT | 511.9 | 512.0 | Buy | 7,078,098 | 6764 | LSE | |
05:01:40 | 512.0 | 100 | AT | 512.0 | 512.1 | Sell | 7,077,298 | 6763 | LSE | |
05:01:31 | 512.1 | 18 | AT | 511.9 | 512.1 | Buy | 7,077,198 | 6762 | LSE | |
05:01:30 | 512.1 | 599 | O | 511.9 | 512.1 | Buy | 7,077,180 | 6761 | LSE | |
05:01:25 | 512.0 | 796 | AT | 511.9 | 512.0 | Buy | 7,076,581 | 6760 | LSE | |
05:01:25 | 512.0 | 111 | AT | 512.0 | 512.1 | Sell | 7,075,785 | 6759 | LSE | |
05:01:25 | 512.0 | 104 | AT | 512.0 | 512.1 | Sell | 7,075,674 | 6758 | LSE | |
05:01:25 | 512.0 | 545 | AT | 512.0 | 512.1 | Sell | 7,075,570 | 6757 | LSE | |
05:01:20 | 512.132 | 29 | O | 512.0 | 512.2 | Buy | 7,075,025 | 6756 | LSE | |
05:01:20 | 512.2 | 1 | O | 512.0 | 512.2 | Buy | 7,074,996 | 6755 | LSE | |
05:01:18 | 512.001 | 3 | O | 512.0 | 512.2 | Sell | 7,074,995 | 6754 | LSE | |
05:01:13 | 512.001 | 2 | O | 512.0 | 512.2 | Sell | 7,074,992 | 6753 | LSE | |
05:01:12 | 512.2 | 9 | O | 512.0 | 512.2 | Buy | 7,074,990 | 6752 | LSE | |
05:01:07 | 512.144 | 10 | O | 512.0 | 512.2 | Buy | 7,074,981 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions