We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:27:35 | 511.0 | 4 | O | 511.0 | 511.1 | Sell | 10,692,302 | 9998 | LSE | |
07:27:33 | 511.0 | 524 | AT | 511.0 | 511.1 | Sell | 10,692,298 | 9997 | LSE | |
07:27:33 | 511.0 | 1056 | AT | 511.0 | 511.1 | Sell | 10,691,774 | 9996 | LSE | |
07:27:33 | 511.0 | 4752 | AT | 511.0 | 511.1 | Sell | 10,690,718 | 9995 | LSE | |
07:27:33 | 511.0 | 1306 | AT | 511.0 | 511.1 | Sell | 10,685,966 | 9994 | LSE | |
07:26:51 | 511.0 | 13 | O | 511.0 | 511.1 | Sell | 10,684,660 | 9993 | LSE | |
07:26:51 | 511.0 | 260 | AT | 510.9 | 511.0 | Buy | 10,684,647 | 9992 | LSE | |
07:26:51 | 511.0 | 1996 | AT | 510.9 | 511.0 | Buy | 10,684,387 | 9991 | LSE | |
07:26:51 | 511.0 | 1306 | AT | 510.8 | 511.0 | Buy | 10,682,391 | 9990 | LSE | |
07:26:51 | 511.0 | 1326 | AT | 510.8 | 511.0 | Buy | 10,681,085 | 9989 | LSE | |
07:26:51 | 511.0 | 821 | AT | 510.8 | 511.0 | Buy | 10,679,759 | 9988 | LSE | |
07:26:51 | 511.0 | 1996 | AT | 510.8 | 511.0 | Buy | 10,678,938 | 9987 | LSE | |
07:26:51 | 511.0 | 786 | AT | 510.8 | 511.0 | Buy | 10,676,942 | 9986 | LSE | |
07:26:51 | 511.0 | 630 | AT | 510.8 | 511.0 | Buy | 10,676,156 | 9985 | LSE | |
07:26:51 | 511.0 | 576 | AT | 510.8 | 511.0 | Buy | 10,675,526 | 9984 | LSE | |
07:26:51 | 511.0 | 901 | AT | 510.8 | 511.0 | Buy | 10,674,950 | 9983 | LSE | |
07:26:51 | 511.0 | 1268 | AT | 510.8 | 511.0 | Buy | 10,674,049 | 9982 | LSE | |
07:26:51 | 511.0 | 1200 | AT | 510.8 | 511.0 | Buy | 10,672,781 | 9981 | LSE | |
07:26:49 | 511.0 | 627 | AT | 511.0 | 511.1 | Sell | 10,671,581 | 9980 | LSE | |
07:26:49 | 511.0 | 1264 | AT | 510.9 | 511.0 | Buy | 10,670,954 | 9979 | LSE | |
07:26:49 | 510.9 | 1206 | AT | 510.8 | 510.9 | Buy | 10,669,690 | 9978 | LSE | |
07:26:40 | 510.8 | 707 | AT | 510.7 | 510.8 | Buy | 10,668,484 | 9977 | LSE | |
07:26:40 | 510.71 | 9824 | O | 510.7 | 510.8 | Sell | 10,667,777 | 9976 | LSE | |
07:26:34 | 510.7 | 126 | AT | 510.7 | 510.8 | Sell | 10,657,953 | 9975 | LSE | |
07:26:25 | 510.6 | 3 | O | 510.6 | 510.8 | Sell | 10,657,827 | 9974 | LSE | |
07:26:22 | 510.7 | 100 | AT | 510.7 | 510.8 | Sell | 10,657,824 | 9973 | LSE | |
07:26:22 | 510.7 | 71 | AT | 510.6 | 510.7 | Buy | 10,657,724 | 9972 | LSE | |
07:26:17 | 510.7 | 2 | O | 510.6 | 510.8 | 10,657,653 | 9971 | LSE | ||
07:26:16 | 510.7 | 5248 | AT | 510.6 | 510.7 | Buy | 10,657,651 | 9970 | LSE | |
07:26:16 | 510.7 | 6277 | AT | 510.6 | 510.7 | Buy | 10,652,403 | 9969 | LSE | |
07:26:16 | 510.7 | 551 | AT | 510.6 | 510.7 | Buy | 10,646,126 | 9968 | LSE | |
07:26:16 | 510.7 | 245 | AT | 510.6 | 510.7 | Buy | 10,645,575 | 9967 | LSE | |
07:26:16 | 510.6 | 704 | AT | 510.5 | 510.6 | Buy | 10,645,330 | 9966 | LSE | |
07:26:15 | 510.5 | 400 | AT | 510.4 | 510.5 | Buy | 10,644,626 | 9965 | LSE | |
07:26:15 | 510.5 | 312 | AT | 510.4 | 510.5 | Buy | 10,644,226 | 9964 | LSE | |
07:26:15 | 510.5 | 4399 | AT | 510.4 | 510.5 | Buy | 10,643,914 | 9963 | LSE | |
07:26:15 | 510.5 | 8401 | AT | 510.4 | 510.5 | Buy | 10,639,515 | 9962 | LSE | |
07:26:15 | 510.5 | 599 | AT | 510.4 | 510.5 | Buy | 10,631,114 | 9961 | LSE | |
07:25:40 | 510.5 | 3 | O | 510.3 | 510.5 | Buy | 10,630,515 | 9960 | LSE | |
07:25:35 | 510.4 | 1306 | AT | 510.4 | 510.5 | Sell | 10,630,512 | 9959 | LSE | |
07:25:35 | 510.4 | 260 | AT | 510.3 | 510.4 | Buy | 10,629,206 | 9958 | LSE | |
07:25:35 | 510.4 | 1331 | AT | 510.3 | 510.4 | Buy | 10,628,946 | 9957 | LSE | |
07:24:17 | 510.4 | 1708 | AT | 510.4 | 510.5 | Sell | 10,627,615 | 9956 | LSE | |
07:24:17 | 510.4 | 264 | AT | 510.4 | 510.5 | Sell | 10,625,907 | 9955 | LSE | |
07:24:17 | 510.4 | 1647 | AT | 510.4 | 510.5 | Sell | 10,625,643 | 9954 | LSE | |
07:24:17 | 510.4 | 1174 | AT | 510.4 | 510.5 | Sell | 10,623,996 | 9953 | LSE | |
07:24:17 | 510.4 | 225 | AT | 510.4 | 510.5 | Sell | 10,622,822 | 9952 | LSE | |
07:24:17 | 510.4 | 2045 | AT | 510.4 | 510.5 | Sell | 10,622,597 | 9951 | LSE | |
07:24:17 | 510.4 | 2000 | AT | 510.4 | 510.5 | Sell | 10,620,552 | 9950 | LSE | |
07:24:17 | 510.4 | 2000 | AT | 510.4 | 510.5 | Sell | 10,618,552 | 9949 | LSE | |
07:24:08 | 510.5 | 1 | O | 510.4 | 510.5 | Buy | 10,616,552 | 9948 | LSE | |
07:24:08 | 510.5 | 2412 | AT | 510.5 | 510.6 | Sell | 10,616,551 | 9947 | LSE | |
07:23:55 | 510.5 | 147 | AT | 510.4 | 510.5 | Buy | 10,614,139 | 9946 | LSE | |
07:23:55 | 510.5 | 98 | AT | 510.4 | 510.5 | Buy | 10,613,992 | 9945 | LSE | |
07:23:55 | 510.5 | 276 | AT | 510.4 | 510.5 | Buy | 10,613,894 | 9944 | LSE | |
07:23:55 | 510.5 | 1447 | AT | 510.4 | 510.5 | Buy | 10,613,618 | 9943 | LSE | |
07:23:55 | 510.5 | 1822 | AT | 510.4 | 510.5 | Buy | 10,612,171 | 9942 | LSE | |
07:23:11 | 510.5 | 4 | O | 510.4 | 510.5 | Buy | 10,610,349 | 9941 | LSE | |
07:23:09 | 510.5 | 20 | O | 510.4 | 510.5 | Buy | 10,610,345 | 9940 | LSE | |
07:22:28 | 510.5 | 1210 | AT | 510.4 | 510.5 | Buy | 10,610,325 | 9939 | LSE | |
07:22:28 | 510.5 | 1790 | AT | 510.4 | 510.5 | Buy | 10,609,115 | 9938 | LSE | |
07:22:22 | 510.5 | 3363 | AT | 510.5 | 510.6 | Sell | 10,607,325 | 9937 | LSE | |
07:22:22 | 510.5 | 931 | AT | 510.5 | 510.6 | Sell | 10,603,962 | 9936 | LSE | |
07:22:22 | 510.5 | 2229 | AT | 510.5 | 510.6 | Sell | 10,603,031 | 9935 | LSE | |
07:22:22 | 510.5 | 1266 | AT | 510.5 | 510.6 | Sell | 10,600,802 | 9934 | LSE | |
07:22:22 | 510.5 | 3496 | AT | 510.5 | 510.6 | Sell | 10,599,536 | 9933 | LSE | |
07:22:13 | 510.6 | 1000 | AT | 510.6 | 510.7 | Sell | 10,596,040 | 9932 | LSE | |
07:22:13 | 510.6 | 100 | AT | 510.6 | 510.7 | Sell | 10,595,040 | 9931 | LSE | |
07:22:13 | 510.6 | 579 | AT | 510.5 | 510.6 | Buy | 10,594,940 | 9930 | LSE | |
07:22:13 | 510.6 | 82 | AT | 510.5 | 510.6 | Buy | 10,594,361 | 9929 | LSE | |
07:22:13 | 510.6 | 178 | AT | 510.5 | 510.6 | Buy | 10,594,279 | 9928 | LSE | |
07:22:13 | 510.6 | 260 | AT | 510.5 | 510.6 | Buy | 10,594,101 | 9927 | LSE | |
07:22:13 | 510.6 | 2178 | AT | 510.5 | 510.6 | Buy | 10,593,841 | 9926 | LSE | |
07:22:13 | 510.6 | 260 | AT | 510.5 | 510.6 | Buy | 10,591,663 | 9925 | LSE | |
07:22:13 | 510.6 | 9280 | AT | 510.5 | 510.6 | Buy | 10,591,403 | 9924 | LSE | |
07:22:13 | 510.6 | 462 | AT | 510.5 | 510.6 | Buy | 10,582,123 | 9923 | LSE | |
07:22:10 | 510.5 | 2307 | O | 510.5 | 510.6 | Sell | 10,581,661 | 9922 | LSE | |
07:22:08 | 510.6 | 600 | AT | 510.5 | 510.6 | Buy | 10,579,354 | 9921 | LSE | |
07:22:01 | 510.562 | 2412 | O | 510.5 | 510.6 | Buy | 10,578,754 | 9920 | LSE | |
07:21:58 | 510.6 | 2 | O | 510.5 | 510.6 | Buy | 10,576,342 | 9919 | LSE | |
07:21:47 | 510.6 | 1 | O | 510.5 | 510.6 | Buy | 10,576,340 | 9918 | LSE | |
07:21:47 | 510.6 | 2 | O | 510.5 | 510.6 | Buy | 10,576,339 | 9917 | LSE | |
07:21:23 | 510.6 | 391 | O | 510.5 | 510.6 | Buy | 10,576,337 | 9916 | LSE | |
07:21:03 | 510.5 | 2 | AT | 510.5 | 510.6 | Sell | 10,575,946 | 9915 | LSE | |
07:20:41 | 510.5 | 6454 | O | 510.5 | 510.6 | Sell | 10,575,944 | 9914 | LSE | |
07:20:41 | 510.5 | 750 | AT | 510.5 | 510.6 | Sell | 10,569,490 | 9913 | LSE | |
07:20:41 | 510.5 | 2481 | AT | 510.5 | 510.6 | Sell | 10,568,740 | 9912 | LSE | |
07:20:41 | 510.5 | 3417 | AT | 510.5 | 510.6 | Sell | 10,566,259 | 9911 | LSE | |
07:20:41 | 510.5 | 1306 | AT | 510.5 | 510.6 | Sell | 10,562,842 | 9910 | LSE | |
07:20:41 | 510.5 | 1326 | AT | 510.5 | 510.6 | Sell | 10,561,536 | 9909 | LSE | |
07:20:39 | 510.6 | 1 | O | 510.5 | 510.6 | Buy | 10,560,210 | 9908 | LSE | |
07:20:02 | 510.5 | 1642 | AT | 510.4 | 510.5 | Buy | 10,560,209 | 9907 | LSE | |
07:20:02 | 510.5 | 821 | AT | 510.4 | 510.5 | Buy | 10,558,567 | 9906 | LSE | |
07:20:02 | 510.5 | 1023 | AT | 510.5 | 510.6 | Sell | 10,557,746 | 9905 | LSE | |
07:20:02 | 510.5 | 2000 | AT | 510.5 | 510.6 | Sell | 10,556,723 | 9904 | LSE | |
07:20:02 | 510.5 | 3671 | AT | 510.5 | 510.6 | Sell | 10,554,723 | 9903 | LSE | |
07:19:53 | 510.598 | 24 | O | 510.5 | 510.6 | Buy | 10,551,052 | 9902 | LSE | |
07:19:40 | 510.5 | 16 | O | 510.5 | 510.6 | Sell | 10,551,028 | 9901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions