Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

506.70

-2.70

( -0.53% )

Updated: 03:14:44

Delayed by 15 minutes

Trade 2420 - 2351 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:56	504.4	100	AT	504.4	504.6	Sell		3,187,046	2420	LSE
03:29:56	504.4	1798	AT	504.4	504.6	Sell		3,186,946	2419	LSE
03:29:56	504.4	816	AT	504.4	504.6	Sell		3,185,148	2418	LSE
03:29:56	504.4	1298	AT	504.4	504.6	Sell		3,184,332	2417	LSE
03:29:56	504.4	3562	AT	504.4	504.6	Sell		3,183,034	2416	LSE
03:29:56	504.4	100	AT	504.4	504.6	Sell		3,179,472	2415	LSE
03:29:56	504.5	100	AT	504.5	504.6	Sell		3,179,372	2414	LSE
03:29:56	504.5	816	AT	504.5	504.7	Sell		3,179,272	2413	LSE
03:29:56	504.6	1286	AT	504.4	504.6	Buy		3,178,456	2412	LSE
03:29:56	504.6	974	AT	504.4	504.6	Buy		3,177,170	2411	LSE
03:29:43	504.6	293	AT	504.4	504.6	Buy		3,176,196	2410	LSE
03:29:43	504.6	816	AT	504.4	504.6	Buy		3,175,903	2409	LSE
03:29:43	504.6	967	AT	504.4	504.6	Buy		3,175,087	2408	LSE
03:29:43	504.6	808	AT	504.4	504.6	Buy		3,174,120	2407	LSE
03:29:43	504.5	808	AT	504.4	504.5	Buy		3,173,312	2406	LSE
03:29:42	504.6	225	AT	504.6	504.7	Sell		3,172,504	2405	LSE
03:29:42	504.7	5054	AT	504.7	504.8	Sell		3,172,279	2404	LSE
03:29:42	504.7	3304	AT	504.7	504.8	Sell		3,167,225	2403	LSE
03:29:42	504.7	517	AT	504.7	504.8	Sell		3,163,921	2402	LSE
03:29:33	504.8	612	AT	504.8	504.9	Sell		3,163,404	2401	LSE
03:29:33	504.8	808	AT	504.6	504.8	Buy		3,162,792	2400	LSE
03:29:33	504.8	996	AT	504.6	504.8	Buy		3,161,984	2399	LSE
03:29:33	504.7	100	AT	504.7	504.8	Sell		3,160,988	2398	LSE
03:29:33	504.7	808	AT	504.7	504.8	Sell		3,160,888	2397	LSE
03:29:33	504.7	816	AT	504.7	504.8	Sell		3,160,080	2396	LSE
03:29:33	504.7	1041	AT	504.6	504.7	Buy		3,159,264	2395	LSE
03:29:32	504.7	6	O	504.6	504.7	Buy		3,158,223	2394	LSE
03:29:32	504.7	17	AT	504.6	504.7	Buy		3,158,217	2393	LSE
03:29:29	504.7	9	O	504.6	504.7	Buy		3,158,200	2392	LSE
03:29:10	504.5	50	O	504.5	504.7	Sell		3,158,191	2391	LSE
03:29:06	504.7	59	O	504.5	504.7	Buy		3,158,141	2390	LSE
03:29:04	504.7	9	O	504.5	504.7	Buy		3,158,082	2389	LSE
03:29:04	504.7	226	O	504.5	504.7	Buy		3,158,073	2388	LSE
03:29:03	504.7	364	O	504.5	504.7	Buy		3,157,847	2387	LSE
03:29:02	504.7	3	O	504.5	504.7	Buy		3,157,483	2386	LSE
03:29:01	504.579	1390	O	504.5	504.7	Sell		3,157,480	2385	LSE
03:28:56	504.7	18	AT	504.4	504.7	Buy		3,156,090	2384	LSE
03:28:48	504.5	808	AT	504.4	504.5	Buy		3,156,072	2383	LSE
03:28:44	504.8	2	O	504.5	504.7	Buy		3,155,264	2382	LSE
03:28:44	504.6	333	AT	504.5	504.6	Buy		3,155,262	2381	LSE
03:28:32	504.7	595	AT	504.7	504.9	Sell		3,154,929	2380	LSE
03:28:32	504.7	556	AT	504.7	504.9	Sell		3,154,334	2379	LSE
03:28:32	504.7	786	AT	504.7	504.9	Sell		3,153,778	2378	LSE
03:28:32	504.7	1285	AT	504.7	504.9	Sell		3,152,992	2377	LSE
03:28:32	504.7	808	AT	504.7	504.9	Sell		3,151,707	2376	LSE
03:28:31	504.6	30	AT	504.4	504.6	Buy		3,150,899	2375	LSE
03:28:30	504.5	178	AT	504.5	504.6	Sell		3,150,869	2374	LSE
03:28:30	504.5	10	AT	504.5	504.6	Sell		3,150,691	2373	LSE
03:28:30	504.5	226	AT	504.5	504.6	Sell		3,150,681	2372	LSE
03:28:30	504.5	226	AT	504.5	504.6	Sell		3,150,455	2371	LSE
03:28:30	504.5	188	AT	504.5	504.6	Sell		3,150,229	2370	LSE
03:28:30	504.5	950	AT	504.5	504.6	Sell		3,150,041	2369	LSE
03:28:30	504.5	100	AT	504.5	504.7	Sell		3,149,091	2368	LSE
03:28:30	504.5	527	AT	504.5	504.7	Sell		3,148,991	2367	LSE
03:28:30	504.5	950	AT	504.5	504.7	Sell		3,148,464	2366	LSE
03:28:30	504.5	1356	AT	504.5	504.7	Sell		3,147,514	2365	LSE
03:28:30	504.6	346	AT	504.5	504.6	Buy		3,146,158	2364	LSE
03:28:30	504.6	654	AT	504.5	504.6	Buy		3,145,812	2363	LSE
03:28:30	504.6	1266	AT	504.5	504.6	Buy		3,145,158	2362	LSE
03:28:30	504.4	816	AT	504.4	504.6	Sell		3,143,892	2361	LSE
03:28:30	504.5	1602	AT	504.5	504.7	Sell		3,143,076	2360	LSE
03:28:17	504.4	378	AT	504.3	504.4	Buy		3,141,474	2359	LSE
03:28:17	504.4	263	AT	504.3	504.4	Buy		3,141,096	2358	LSE
03:28:15	504.4	100	AT	504.4	504.5	Sell		3,140,833	2357	LSE
03:28:15	504.5	1939	AT	504.5	504.7	Sell		3,140,733	2356	LSE
03:28:15	504.5	4152	AT	504.5	504.7	Sell		3,138,794	2355	LSE
03:28:15	504.6	4064	AT	504.6	504.8	Sell		3,134,642	2354	LSE
03:28:12	504.7	694	AT	504.6	504.7	Buy		3,130,578	2353	LSE
03:28:10	504.7	25	O	504.5	504.7	Buy		3,129,884	2352	LSE
03:28:08	504.6	167	AT	504.6	504.7	Sell		3,129,859	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions