Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.60

1.20

( 0.24% )

Updated: 05:47:19

Delayed by 15 minutes

Trade 501 - 451 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:59	508.8	100	AT	508.8	509.1	Sell		1,041,146	501	LSE
03:01:59	508.9	405	AT	508.9	509.0	Sell		1,041,046	500	LSE
03:01:59	508.9	358	AT	508.8	509.0			1,040,641	499	LSE
03:01:59	508.9	778	AT	508.9	509.0	Sell		1,040,283	498	LSE
03:01:59	508.9	1263	AT	508.9	509.0	Sell		1,039,505	497	LSE
03:01:59	508.9	127	AT	508.8	509.0			1,038,242	496	LSE
03:01:59	508.9	1136	AT	508.9	509.0	Sell		1,038,115	495	LSE
03:01:59	508.9	905	AT	508.9	509.0	Sell		1,036,979	494	LSE
03:01:59	508.9	100	AT	508.8	509.2	Sell		1,036,074	493	LSE
03:01:59	508.9	2041	AT	508.9	509.2	Sell		1,035,974	492	LSE
03:01:59	508.9	2041	AT	508.9	509.1	Sell		1,033,933	491	LSE
03:01:59	509.0	1607	AT	509.0	509.2	Sell		1,031,892	490	LSE
03:01:59	509.0	25000	AT	509.0	509.2	Sell		1,030,285	489	LSE
03:01:56	509.3	2	O	509.0	509.3	Buy		1,005,285	488	LSE
03:01:55	509.1	1623	AT	509.1	509.4	Sell		1,005,283	487	LSE
03:01:55	509.1	100	AT	509.1	509.4	Sell		1,003,660	486	LSE
03:01:55	509.3	100	AT	509.3	509.7	Sell		1,003,560	485	LSE
03:01:55	509.3	1719	AT	509.3	509.7	Sell		1,003,460	484	LSE
03:01:50	509.4	2301	AT	509.4	509.7	Sell		1,001,741	483	LSE
03:01:50	509.4	1023	AT	509.4	509.7	Sell		999,440	482	LSE
03:01:50	509.4	1428	AT	509.4	509.7	Sell		998,417	481	LSE
03:01:49	509.9	3	O	509.4	509.9	Buy		996,989	480	LSE
03:01:47	509.7	4	O	509.4	509.9	Buy		996,986	479	LSE
03:01:47	509.5	26	O	509.4	509.9	Sell		996,982	478	LSE
03:01:46	509.665	196	O	509.4	509.9	Buy		996,956	477	LSE
03:01:45	509.65	139	O	509.4	509.9			996,760	476	LSE
03:01:45	509.665	388	O	509.4	509.9	Buy		996,621	475	LSE
03:01:44	508.6	1	O	509.4	509.9	Sell		996,233	474	LSE
03:01:44	509.665	57	O	509.4	509.9	Buy		996,232	473	LSE
03:01:34	509.9	6	AT	509.4	509.9	Buy		996,175	472	LSE
03:01:14	509.7	2282	AT	509.7	510.1	Sell		996,169	471	LSE
03:01:14	509.8	2669	AT	509.8	510.1	Sell		993,887	470	LSE
03:01:14	510.299	3216	O	509.8	510.1	Buy		991,218	469	LSE
03:01:11	509.868	2068	O	509.6	510.1	Buy		988,002	468	LSE
03:01:11	509.8	1200	AT	509.6	509.8	Buy		985,934	467	LSE
03:01:11	509.8	2472	AT	509.8	510.0	Sell		984,734	466	LSE
03:01:10	509.9	475	AT	509.8	509.9	Buy		982,262	465	LSE
03:01:10	509.9	4500	AT	509.8	509.9	Buy		981,787	464	LSE
03:01:10	509.8	890	AT	509.6	509.8	Buy		977,287	463	LSE
03:01:10	509.7	950	AT	509.5	509.7	Buy		976,397	462	LSE
03:01:10	509.7	950	AT	509.5	509.7	Buy		975,447	461	LSE
03:01:09	509.5	100	AT	509.5	509.8	Sell		974,497	460	LSE
03:01:09	509.4	4852	AT	509.4	509.8	Sell		974,397	459	LSE
03:01:09	509.5	100	AT	509.5	509.8	Sell		969,545	458	LSE
03:01:08	509.5	2600	AT	509.5	510.0	Sell		969,445	457	LSE
03:01:08	509.6	100	AT	509.6	510.0	Sell		966,845	456	LSE
03:01:07	510.217	785	O	509.6	510.0	Buy		966,745	455	LSE
03:01:07	509.9	100	AT	509.9	510.2	Sell		965,960	454	LSE
03:01:06	510.0	371	AT	510.0	510.2	Sell		965,860	453	LSE
03:01:06	510.0	952	AT	510.0	510.2	Sell		965,489	452	LSE
03:01:06	510.0	66	AT	509.9	510.1			964,537	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions