Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

503.90

-5.50

( -1.08% )

Updated: 03:24:54

Delayed by 15 minutes

Trade 2859 - 2801 (03:39-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:50	505.4	8	O	505.2	505.4	Buy		3,591,825	2859	LSE
03:39:48	505.363	1000	O	505.2	505.4	Buy		3,591,817	2858	LSE
03:39:41	505.5	3	O	505.2	505.5	Buy		3,590,817	2857	LSE
03:39:41	505.4	890	AT	505.4	505.5	Sell		3,590,814	2856	LSE
03:39:41	505.4	583	AT	505.4	505.5	Sell		3,589,924	2855	LSE
03:39:41	505.4	705	AT	505.2	505.4	Buy		3,589,341	2854	LSE
03:39:39	505.3	30	O	505.3	505.5	Sell		3,588,636	2853	LSE
03:39:34	505.1	1144	AT	505.0	505.1	Buy		3,588,606	2852	LSE
03:39:32	505.0	1586	AT	505.0	505.2	Sell		3,587,462	2851	LSE
03:39:32	505.0	100	AT	505.0	505.2	Sell		3,585,876	2850	LSE
03:39:28	505.0	1421	AT	504.9	505.0	Buy		3,585,776	2849	LSE
03:39:22	505.1	1342	AT	505.1	505.2	Sell		3,584,355	2848	LSE
03:39:22	505.2	2375	AT	505.2	505.3	Sell		3,583,013	2847	LSE
03:39:22	505.2	1323	AT	505.0	505.2	Buy		3,580,638	2846	LSE
03:39:22	505.2	786	AT	505.0	505.2	Buy		3,579,315	2845	LSE
03:39:22	505.2	890	AT	505.0	505.2	Buy		3,578,529	2844	LSE
03:39:22	505.2	705	AT	505.0	505.2	Buy		3,577,639	2843	LSE
03:39:22	505.2	1044	AT	505.0	505.2	Buy		3,576,934	2842	LSE
03:39:19	505.1	9	AT	504.9	505.1	Buy		3,575,890	2841	LSE
03:39:18	505.1	2	O	504.9	505.1	Buy		3,575,881	2840	LSE
03:39:12	505.172	1318	O	504.9	505.1	Buy		3,575,879	2839	LSE
03:39:11	505.1	98	O	504.9	505.1	Buy		3,574,561	2838	LSE
03:39:10	505.1	629	AT	505.1	505.2	Sell		3,574,463	2837	LSE
03:39:10	505.1	2153	AT	505.1	505.2	Sell		3,573,834	2836	LSE
03:39:10	505.1	71	AT	505.1	505.2	Sell		3,571,681	2835	LSE
03:39:10	505.1	583	AT	505.1	505.2	Sell		3,571,610	2834	LSE
03:39:10	505.1	2697	AT	505.1	505.2	Sell		3,571,027	2833	LSE
03:39:10	505.1	1880	AT	505.1	505.2	Sell		3,568,330	2832	LSE
03:39:10	505.1	120	AT	505.1	505.2	Sell		3,566,450	2831	LSE
03:39:04	505.1	390	AT	504.9	505.1	Buy		3,566,330	2830	LSE
03:39:04	505.1	624	AT	504.9	505.1	Buy		3,565,940	2829	LSE
03:39:03	505.1	30	AT	504.9	505.1	Buy		3,565,316	2828	LSE
03:39:02	505.0	968	AT	504.9	505.0	Buy		3,565,286	2827	LSE
03:39:01	504.844	19	O	504.9	505.0	Sell		3,564,318	2826	LSE
03:39:00	504.9	1102	AT	504.8	504.9	Buy		3,564,299	2825	LSE
03:39:00	504.9	1149	AT	504.9	505.0	Sell		3,563,197	2824	LSE
03:39:00	504.9	1058	AT	504.9	505.0	Sell		3,562,048	2823	LSE
03:39:00	504.9	1456	AT	504.9	505.0	Sell		3,560,990	2822	LSE
03:38:57	504.979	1207	O	504.9	505.0	Buy		3,559,534	2821	LSE
03:38:52	504.9	724	AT	504.8	504.9	Buy		3,558,327	2820	LSE
03:38:52	504.9	654	AT	504.8	504.9	Buy		3,557,603	2819	LSE
03:38:52	504.8	318	AT	504.7	504.8	Buy		3,556,949	2818	LSE
03:38:52	504.8	275	AT	504.7	504.8	Buy		3,556,631	2817	LSE
03:38:52	504.8	698	AT	504.7	504.8	Buy		3,556,356	2816	LSE
03:38:52	504.7	1199	AT	504.6	504.7	Buy		3,555,658	2815	LSE
03:38:46	504.5	5	O	504.5	504.7	Sell		3,554,459	2814	LSE
03:38:43	504.624	1024	O	504.5	504.7	Buy		3,554,454	2813	LSE
03:38:38	504.655	62	O	504.5	504.8	Buy		3,553,430	2812	LSE
03:38:37	504.544	4781	O	504.5	504.8	Sell		3,553,368	2811	LSE
03:38:35	504.6	640	AT	504.5	504.6	Buy		3,548,587	2810	LSE
03:38:24	504.5	500	AT	504.5	504.6	Sell		3,547,947	2809	LSE
03:38:19	504.5	9	AT	504.3	504.5	Buy		3,547,447	2808	LSE
03:38:18	504.4	18	O	504.4	504.6	Sell		3,547,438	2807	LSE
03:38:15	504.4	780	O	504.4	504.6	Sell		3,547,420	2806	LSE
03:38:15	504.4	653	O	504.4	504.6	Sell		3,546,640	2805	LSE
03:38:15	504.4	96	O	504.4	504.6	Sell		3,545,987	2804	LSE
03:38:15	504.4	433	O	504.4	504.6	Sell		3,545,891	2803	LSE
03:38:14	504.4	58	O	504.4	504.6	Sell		3,545,458	2802	LSE
03:38:11	504.5	1241	AT	504.3	504.5	Buy		3,545,400	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions