Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.10

1.70

( 0.33% )

Updated: 05:59:25

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:35	508.3	11	O	508.5	508.8	Sell		678,567	151	LSE
03:00:35	508.3	2	O	508.5	508.8	Sell		678,556	150	LSE
03:00:35	508.3	3	O	508.5	508.8	Sell		678,554	149	LSE
03:00:35	508.3	25	O	508.5	508.8	Sell		678,551	148	LSE
03:00:35	508.8	3	O	508.5	508.8	Buy		678,526	147	LSE
03:00:35	508.8	1	O	508.5	508.8	Buy		678,523	146	LSE
03:00:35	508.3	1	O	508.5	508.8	Sell		678,522	145	LSE
03:00:35	508.8	1	O	508.5	508.8	Buy		678,521	144	LSE
03:00:35	508.8	244	O	508.5	508.8	Buy		678,520	143	LSE
03:00:35	508.3	1	O	508.5	508.8	Sell		678,276	142	LSE
03:00:35	508.8	2	O	508.5	508.8	Buy		678,275	141	LSE
03:00:35	508.8	12	O	508.5	508.8	Buy		678,273	140	LSE
03:00:35	508.8	2	O	508.5	508.8	Buy		678,261	139	LSE
03:00:35	508.8	2	O	508.5	508.8	Buy		678,259	138	LSE
03:00:35	508.8	31	O	508.5	508.8	Buy		678,257	137	LSE
03:00:35	508.3	2	O	508.5	508.8	Sell		678,226	136	LSE
03:00:35	508.8	1	O	508.5	508.8	Buy		678,224	135	LSE
03:00:35	508.5	497	AT	508.5	508.8	Sell		678,223	134	LSE
03:00:35	508.5	359	AT	508.5	508.9	Sell		677,726	133	LSE
03:00:35	508.8	4	O	508.5	508.9	Buy		677,367	132	LSE
03:00:35	508.8	3	O	508.5	508.9	Buy		677,363	131	LSE
03:00:35	508.3	2	O	508.5	508.9	Sell		677,360	130	LSE
03:00:35	508.8	3	O	508.5	508.9	Buy		677,358	129	LSE
03:00:34	508.3	1	O	508.5	508.9	Sell		677,355	128	LSE
03:00:34	508.3	4	O	508.5	508.9	Sell		677,354	127	LSE
03:00:34	508.3	60	O	508.5	508.9	Sell		677,350	126	LSE
03:00:34	508.8	3	O	508.5	508.9	Buy		677,290	125	LSE
03:00:34	508.8	1	O	508.5	508.9	Buy		677,287	124	LSE
03:00:34	508.3	2	O	508.5	508.9	Sell		677,286	123	LSE
03:00:34	508.8	3	O	508.5	508.9	Buy		677,284	122	LSE
03:00:34	508.3	24	O	508.5	508.9	Sell		677,281	121	LSE
03:00:34	508.3	2	O	508.5	508.9	Sell		677,257	120	LSE
03:00:34	508.6	861	AT	508.6	509.0	Sell		677,255	119	LSE
03:00:34	508.6	2540	AT	508.6	509.0	Sell		676,394	118	LSE
03:00:34	508.7	1400	AT	508.7	509.1	Sell		673,854	117	LSE
03:00:34	508.7	2531	AT	508.7	509.1	Sell		672,454	116	LSE
03:00:33	508.8	4	O	508.6	509.1	Sell		669,923	115	LSE
03:00:33	508.3	2	O	508.6	509.1	Sell		669,919	114	LSE
03:00:31	508.6	595	AT	508.3	508.6	Buy		669,917	113	LSE
03:00:30	508.3	14382	AT	508.3	508.4	Sell		669,322	112	LSE
03:00:30	508.3	340	AT	508.1	508.3	Buy		654,940	111	LSE
03:00:30	508.3	278	AT	508.1	508.3	Buy		654,600	110	LSE
03:00:28	508.2	497	AT	508.1	508.2	Buy		654,322	109	LSE
03:00:28	508.2	556	AT	508.1	508.2	Buy		653,825	108	LSE
03:00:26	507.823	1369	O	507.8	508.3	Sell		653,269	107	LSE
03:00:26	508.1	5610	AT	508.1	508.4	Sell		651,900	106	LSE
03:00:26	508.1	141	AT	508.1	508.4	Sell		646,290	105	LSE
03:00:26	508.1	599	AT	508.1	508.4	Sell		646,149	104	LSE
03:00:26	508.1	629	AT	508.1	508.4	Sell		645,550	103	LSE
03:00:26	508.1	1631	AT	508.1	508.4	Sell		644,921	102	LSE
03:00:26	508.1	10500	AT	508.1	508.4	Sell		643,290	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions