Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.60

1.20

( 0.24% )

Updated: 07:10:02

Delayed by 15 minutes

Trade 3751 - 3701 (04:02-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:11	509.4	939	AT	509.4	509.6	Sell		4,442,442	3751	LSE
04:02:11	509.4	39	AT	509.4	509.6	Sell		4,441,503	3750	LSE
04:02:11	509.4	100	AT	509.4	509.6	Sell		4,441,464	3749	LSE
04:02:08	509.4	100	AT	509.4	509.5	Sell		4,441,364	3748	LSE
04:02:04	509.224	1000	O	509.3	509.6	Sell		4,441,264	3747	LSE
04:02:03	509.4	100	AT	509.4	509.6	Sell		4,440,264	3746	LSE
04:02:03	509.4	279	AT	509.2	509.4	Buy		4,440,164	3745	LSE
04:02:03	509.4	1285	AT	509.2	509.4	Buy		4,439,885	3744	LSE
04:02:02	509.2	944	AT	509.1	509.2	Buy		4,438,600	3743	LSE
04:02:02	509.2	141	AT	509.1	509.2	Buy		4,437,656	3742	LSE
04:02:02	509.2	2	O	509.0	509.2	Buy		4,437,515	3741	LSE
04:02:01	509.3	22	AT	509.0	509.3	Buy		4,437,513	3740	LSE
04:02:00	509.0	27	AT	509.0	509.3	Sell		4,437,491	3739	LSE
04:02:00	509.0	570	AT	509.0	509.3	Sell		4,437,464	3738	LSE
04:02:00	509.0	603	AT	509.0	509.3	Sell		4,436,894	3737	LSE
04:02:00	509.1	539	AT	509.1	509.3	Sell		4,436,291	3736	LSE
04:02:00	509.1	549	AT	509.1	509.3	Sell		4,435,752	3735	LSE
04:02:00	509.1	100	AT	509.1	509.3	Sell		4,435,203	3734	LSE
04:01:59	509.1	561	AT	509.1	509.3	Sell		4,435,103	3733	LSE
04:01:59	509.1	786	AT	509.1	509.3	Sell		4,434,542	3732	LSE
04:01:59	509.1	306	AT	509.1	509.3	Sell		4,433,756	3731	LSE
04:01:59	509.1	559	AT	509.1	509.3	Sell		4,433,450	3730	LSE
04:01:59	509.2	793	AT	509.2	509.3	Sell		4,432,891	3729	LSE
04:01:59	509.1	257	AT	509.1	509.3	Sell		4,432,098	3728	LSE
04:01:59	509.2	257	AT	509.0	509.2	Buy		4,431,841	3727	LSE
04:01:59	509.2	514	AT	509.0	509.2	Buy		4,431,584	3726	LSE
04:01:59	509.2	1268	AT	509.0	509.2	Buy		4,431,070	3725	LSE
04:01:59	509.2	257	AT	509.0	509.2	Buy		4,429,802	3724	LSE
04:01:59	509.1	85	AT	509.1	509.3	Sell		4,429,545	3723	LSE
04:01:59	509.1	556	AT	509.1	509.3	Sell		4,429,460	3722	LSE
04:01:59	509.1	644	AT	509.1	509.3	Sell		4,428,904	3721	LSE
04:01:59	509.1	1001	AT	509.1	509.4	Sell		4,428,260	3720	LSE
04:01:59	509.2	93	AT	509.2	509.4	Sell		4,427,259	3719	LSE
04:01:59	509.2	586	AT	509.2	509.4	Sell		4,427,166	3718	LSE
04:01:59	509.2	1200	AT	509.2	509.4	Sell		4,426,580	3717	LSE
04:01:59	509.3	258	AT	509.1	509.3	Buy		4,425,380	3716	LSE
04:01:59	509.3	1058	AT	509.1	509.3	Buy		4,425,122	3715	LSE
04:01:59	509.2	519	AT	509.0	509.2	Buy		4,424,064	3714	LSE
04:01:59	509.2	1073	AT	509.0	509.2	Buy		4,423,545	3713	LSE
04:01:52	509.1	93	AT	509.1	509.2	Sell		4,422,472	3712	LSE
04:01:52	509.1	392	AT	509.1	509.3	Sell		4,422,379	3711	LSE
04:01:51	509.1	1116	AT	508.9	509.1	Buy		4,421,987	3710	LSE
04:01:46	509.1	746	AT	508.9	509.1	Buy		4,420,871	3709	LSE
04:01:46	509.1	389	AT	508.9	509.1	Buy		4,420,125	3708	LSE
04:01:46	509.1	1757	AT	508.9	509.1	Buy		4,419,736	3707	LSE
04:01:46	509.1	1054	AT	508.9	509.1	Buy		4,417,979	3706	LSE
04:01:46	509.1	1300	AT	508.9	509.1	Buy		4,416,925	3705	LSE
04:01:46	509.0	927	AT	508.8	509.0	Buy		4,415,625	3704	LSE
04:01:46	509.0	1323	AT	508.8	509.0	Buy		4,414,698	3703	LSE
04:01:46	508.9	1071	AT	508.7	508.9	Buy		4,413,375	3702	LSE
04:01:46	508.9	1267	AT	508.7	508.9	Buy		4,412,304	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions