Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.80

3.40

( 0.67% )

Updated: 08:51:37

Delayed by 15 minutes

Trade 9201 - 9151 (06:41-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:20	510.598	1225	O	510.5	510.7	Sell		9,865,830	9201	LSE
06:41:12	510.6	222	AT	510.5	510.6	Buy		9,864,605	9200	LSE
06:41:11	510.6	546	AT	510.5	510.6	Buy		9,864,383	9199	LSE
06:41:11	510.6	777	AT	510.5	510.6	Buy		9,863,837	9198	LSE
06:41:11	510.6	1273	AT	510.5	510.6	Buy		9,863,060	9197	LSE
06:41:07	510.6	1000	AT	510.6	510.7	Sell		9,861,787	9196	LSE
06:41:07	510.6	447	AT	510.5	510.6	Buy		9,860,787	9195	LSE
06:41:05	510.6	1200	AT	510.6	510.7	Sell		9,860,340	9194	LSE
06:41:05	510.6	1306	AT	510.5	510.6	Buy		9,859,140	9193	LSE
06:41:05	510.6	164	AT	510.5	510.6	Buy		9,857,834	9192	LSE
06:41:05	510.6	553	AT	510.5	510.6	Buy		9,857,670	9191	LSE
06:41:05	510.6	1281	AT	510.5	510.6	Buy		9,857,117	9190	LSE
06:40:55	510.6	490	AT	510.5	510.6	Buy		9,855,836	9189	LSE
06:40:55	510.6	111	AT	510.5	510.6	Buy		9,855,346	9188	LSE
06:40:55	510.6	680	AT	510.5	510.6	Buy		9,855,235	9187	LSE
06:40:55	510.6	17	AT	510.4	510.6	Buy		9,854,555	9186	LSE
06:40:54	510.6	51	AT	510.4	510.6	Buy		9,854,538	9185	LSE
06:40:54	510.6	1147	AT	510.4	510.6	Buy		9,854,487	9184	LSE
06:40:50	510.551	29080	O	510.4	510.6	Buy		9,853,340	9183	LSE
06:40:44	510.6	933	AT	510.5	510.6	Buy		9,824,260	9182	LSE
06:40:44	510.6	917	AT	510.5	510.6	Buy		9,823,327	9181	LSE
06:40:44	510.6	1841	AT	510.5	510.6	Buy		9,822,410	9180	LSE
06:40:44	510.6	1658	AT	510.5	510.6	Buy		9,820,569	9179	LSE
06:40:44	510.6	13300	AT	510.5	510.6	Buy		9,818,911	9178	LSE
06:40:44	510.6	374	AT	510.5	510.6	Buy		9,805,611	9177	LSE
06:40:44	510.6	267	AT	510.5	510.6	Buy		9,805,237	9176	LSE
06:40:43	510.5	323	AT	510.4	510.5	Buy		9,804,970	9175	LSE
06:40:43	510.5	689	AT	510.4	510.5	Buy		9,804,647	9174	LSE
06:40:43	510.5	1943	AT	510.4	510.5	Buy		9,803,958	9173	LSE
06:40:40	510.5	736	AT	510.4	510.5	Buy		9,802,015	9172	LSE
06:40:40	510.5	786	AT	510.4	510.5	Buy		9,801,279	9171	LSE
06:40:40	510.5	3140	AT	510.4	510.5	Buy		9,800,493	9170	LSE
06:40:40	510.5	163	AT	510.4	510.5	Buy		9,797,353	9169	LSE
06:40:40	510.5	1306	AT	510.4	510.5	Buy		9,797,190	9168	LSE
06:40:40	510.5	420	AT	510.4	510.5	Buy		9,795,884	9167	LSE
06:40:37	510.5	100	AT	510.5	510.6	Sell		9,795,464	9166	LSE
06:40:37	510.5	2302	AT	510.5	510.6	Sell		9,795,364	9165	LSE
06:40:37	510.5	150	AT	510.5	510.6	Sell		9,793,062	9164	LSE
06:40:37	510.5	1326	AT	510.5	510.6	Sell		9,792,912	9163	LSE
06:40:37	510.6	260	AT	510.5	510.6	Buy		9,791,586	9162	LSE
06:40:37	510.6	1132	AT	510.5	510.6	Buy		9,791,326	9161	LSE
06:40:37	510.6	662	AT	510.5	510.6	Buy		9,790,194	9160	LSE
06:40:37	510.6	505	AT	510.5	510.6	Buy		9,789,532	9159	LSE
06:40:37	510.6	1326	AT	510.5	510.6	Buy		9,789,027	9158	LSE
06:40:37	510.6	454	AT	510.5	510.6	Buy		9,787,701	9157	LSE
06:40:27	510.502	1175	O	510.5	510.6	Sell		9,787,247	9156	LSE
06:40:25	510.6	480	AT	510.5	510.6	Buy		9,786,072	9155	LSE
06:40:25	510.6	906	AT	510.5	510.6	Buy		9,785,592	9154	LSE
06:40:25	510.6	659	AT	510.5	510.6	Buy		9,784,686	9153	LSE
06:40:25	510.6	146	AT	510.5	510.6	Buy		9,784,027	9152	LSE
06:40:25	510.6	2414	AT	510.5	510.6	Buy		9,783,881	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions