ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,860.80
0.00%
Dow Jones
37,903.29
0.23%
Brent Oil
84.12
0.69%
Bitcoin
57,657.94
-1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
504.40
-5.00
( -0.98% )
Updated: 03:30:01
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3050 - 2951 (03:45-03:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:45:10 506.9 1 O 506.7 506.9 Buy
3,761,569 3050 LSE
03:45:10 506.899 5 O 506.7 506.9 Buy
3,761,568 3049 LSE
03:45:08 506.643 1961 O 506.8 507.0 Sell
3,761,563 3048 LSE
03:45:07 507.0 29 AT 506.8 507.0 Buy
3,759,602 3047 LSE
03:45:04 506.9 404 AT 506.8 506.9 Buy
3,759,573 3046 LSE
03:45:04 506.9 82 AT 506.9 507.0 Sell
3,759,169 3045 LSE
03:45:04 506.9 500 AT 506.8 506.9 Buy
3,759,087 3044 LSE
03:45:04 506.9 1790 AT 506.9 507.0 Sell
3,758,587 3043 LSE
03:45:04 506.9 810 AT 506.8 507.0
3,756,797 3042 LSE
03:45:04 506.9 1005 AT 506.9 507.0 Sell
3,755,987 3041 LSE
03:45:04 506.9 1588 AT 506.9 507.0 Sell
3,754,982 3040 LSE
03:45:03 507.0 654 AT 506.9 507.0 Buy
3,753,394 3039 LSE
03:45:03 507.1 1550 AT 507.1 507.2 Sell
3,752,740 3038 LSE
03:45:03 507.1 654 AT 506.9 507.1 Buy
3,751,190 3037 LSE
03:45:02 507.0 404 AT 506.9 507.0 Buy
3,750,536 3036 LSE
03:45:02 507.0 1580 AT 506.8 507.0 Buy
3,750,132 3035 LSE
03:44:59 506.7 400 AT 506.6 506.7 Buy
3,748,552 3034 LSE
03:44:59 506.7 100 AT 506.7 506.9 Sell
3,748,152 3033 LSE
03:44:54 506.6 6 O 506.4 506.6 Buy
3,748,052 3032 LSE
03:44:44 506.038 102 O 506.4 506.6 Sell
3,748,046 3031 LSE
03:44:40 506.4 5 O 506.4 506.6 Sell
3,747,944 3030 LSE
03:44:32 506.1 864 AT 506.0 506.1 Buy
3,747,939 3029 LSE
03:44:32 506.1 7 AT 506.0 506.1 Buy
3,747,075 3028 LSE
03:44:31 506.0 4 O 506.0 506.1 Sell
3,747,068 3027 LSE
03:44:31 506.0 1 O 506.0 506.1 Sell
3,747,064 3026 LSE
03:44:31 506.0 964 AT 505.9 506.0 Buy
3,747,063 3025 LSE
03:44:31 506.0 1439 AT 505.9 506.0 Buy
3,746,099 3024 LSE
03:44:13 505.972 3931 O 505.9 506.0 Buy
3,744,660 3023 LSE
03:44:11 506.0 478 AT 505.9 506.0 Buy
3,740,729 3022 LSE
03:44:11 506.0 947 AT 505.9 506.0 Buy
3,740,251 3021 LSE
03:44:07 506.0 501 AT 505.9 506.0 Buy
3,739,304 3020 LSE
03:44:07 506.0 20 AT 505.9 506.0 Buy
3,738,803 3019 LSE
03:43:52 506.0 136 AT 505.9 506.0 Buy
3,738,783 3018 LSE
03:43:52 506.0 854 AT 505.9 506.0 Buy
3,738,647 3017 LSE
03:43:52 506.0 1078 AT 505.9 506.0 Buy
3,737,793 3016 LSE
03:43:47 505.8 372 O 505.9 506.0 Sell
3,736,715 3015 LSE
03:43:47 505.8 28 O 505.9 506.0 Sell
3,736,343 3014 LSE
03:43:47 505.8 312 O 505.9 506.0 Sell
3,736,315 3013 LSE
03:43:47 505.8 207 O 505.9 506.0 Sell
3,736,003 3012 LSE
03:43:46 505.8 46 O 505.9 506.0 Sell
3,735,796 3011 LSE
03:43:46 505.9 557 AT 505.8 505.9 Buy
3,735,750 3010 LSE
03:43:45 505.8 571 AT 505.8 505.9 Sell
3,735,193 3009 LSE
03:43:45 505.7 696 AT 505.6 505.7 Buy
3,734,622 3008 LSE
03:43:45 505.7 669 AT 505.6 505.7 Buy
3,733,926 3007 LSE
03:43:45 505.6 2168 AT 505.5 505.6 Buy
3,733,257 3006 LSE
03:43:42 505.6 580 AT 505.6 505.7 Sell
3,731,089 3005 LSE
03:43:42 505.6 1886 AT 505.6 505.7 Sell
3,730,509 3004 LSE
03:43:37 505.743 600 O 505.6 505.8 Buy
3,728,623 3003 LSE
03:43:33 505.76 175 O 505.6 505.8 Buy
3,728,023 3002 LSE
03:43:30 505.8 1293 AT 505.6 505.8 Buy
3,727,848 3001 LSE
03:43:30 505.8 786 AT 505.6 505.8 Buy
3,726,555 3000 LSE
03:43:30 505.8 3088 AT 505.6 505.8 Buy
3,725,769 2999 LSE
03:43:30 505.8 20 AT 505.6 505.8 Buy
3,722,681 2998 LSE
03:43:26 505.716 824 O 505.6 505.8 Buy
3,722,661 2997 LSE
03:43:20 505.8 10 O 505.6 505.8 Buy
3,721,837 2996 LSE
03:43:17 505.8 500 AT 505.7 505.8 Buy
3,721,827 2995 LSE
03:43:17 505.8 949 AT 505.8 505.9 Sell
3,721,327 2994 LSE
03:43:13 506.0 654 AT 505.8 506.0 Buy
3,720,378 2993 LSE
03:43:13 506.0 1342 AT 505.8 506.0 Buy
3,719,724 2992 LSE
03:43:13 506.0 1587 AT 505.8 506.0 Buy
3,718,382 2991 LSE
03:43:13 506.0 62 AT 505.8 506.0 Buy
3,716,795 2990 LSE
03:43:13 506.0 724 AT 505.8 506.0 Buy
3,716,733 2989 LSE
03:43:13 506.0 1458 AT 505.8 506.0 Buy
3,716,009 2988 LSE
03:43:07 506.0 613 AT 506.0 506.1 Sell
3,714,551 2987 LSE
03:43:07 506.0 2166 AT 506.0 506.1 Sell
3,713,938 2986 LSE
03:43:07 506.1 1300 AT 506.1 506.2 Sell
3,711,772 2985 LSE
03:43:07 506.2 786 AT 506.0 506.2 Buy
3,710,472 2984 LSE
03:43:07 506.2 827 AT 506.0 506.2 Buy
3,709,686 2983 LSE
03:43:07 506.2 705 AT 506.0 506.2 Buy
3,708,859 2982 LSE
03:43:07 506.2 542 AT 506.0 506.2 Buy
3,708,154 2981 LSE
03:43:07 506.2 29 AT 506.0 506.2 Buy
3,707,612 2980 LSE
03:42:49 506.1 539 AT 506.0 506.1 Buy
3,707,583 2979 LSE
03:42:49 506.1 1367 AT 506.0 506.1 Buy
3,707,044 2978 LSE
03:42:49 506.1 786 AT 505.9 506.1 Buy
3,705,677 2977 LSE
03:42:49 506.1 404 AT 505.9 506.1 Buy
3,704,891 2976 LSE
03:42:49 506.1 780 AT 505.9 506.1 Buy
3,704,487 2975 LSE
03:42:48 506.016 91 O 505.9 506.1 Buy
3,703,707 2974 LSE
03:42:40 506.0 953 AT 506.0 506.1 Sell
3,703,616 2973 LSE
03:42:40 506.0 1280 AT 506.0 506.1 Sell
3,702,663 2972 LSE
03:42:40 506.0 558 AT 506.0 506.1 Sell
3,701,383 2971 LSE
03:42:39 506.1 885 AT 506.0 506.1 Buy
3,700,825 2970 LSE
03:42:36 506.1 965 AT 506.0 506.1 Buy
3,699,940 2969 LSE
03:42:34 506.0 654 AT 505.9 506.0 Buy
3,698,975 2968 LSE
03:42:34 506.0 551 AT 505.9 506.0 Buy
3,698,321 2967 LSE
03:42:34 505.9 667 AT 505.8 505.9 Buy
3,697,770 2966 LSE
03:42:30 505.898 3 O 505.6 505.9 Buy
3,697,103 2965 LSE
03:42:26 505.8 9 AT 505.6 505.8 Buy
3,697,100 2964 LSE
03:42:06 505.8 30 AT 505.6 505.8 Buy
3,697,091 2963 LSE
03:42:01 505.7 1772 AT 505.6 505.8
3,697,061 2962 LSE
03:42:01 505.7 2000 AT 505.7 505.8 Sell
3,695,289 2961 LSE
03:42:01 505.7 1630 AT 505.7 505.8 Sell
3,693,289 2960 LSE
03:42:01 505.7 2285 AT 505.7 505.8 Sell
3,691,659 2959 LSE
03:41:54 505.899 9 O 505.7 505.9 Buy
3,689,374 2958 LSE
03:41:52 505.899 4 O 505.7 505.9 Buy
3,689,365 2957 LSE
03:41:49 505.8 612 AT 505.7 505.8 Buy
3,689,361 2956 LSE
03:41:49 505.8 1000 AT 505.7 505.8 Buy
3,688,749 2955 LSE
03:41:31 505.7 514 AT 505.6 505.7 Buy
3,687,749 2954 LSE
03:41:31 505.7 979 AT 505.6 505.7 Buy
3,687,235 2953 LSE
03:41:31 505.7 1751 AT 505.6 505.7 Buy
3,686,256 2952 LSE
03:41:31 505.7 1103 AT 505.5 505.7 Buy
3,684,505 2951 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved