ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,860.80
0.00%
Dow Jones
37,903.29
0.23%
Brent Oil
83.91
0.44%
Bitcoin
57,722.50
-0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
509.40
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:11 507.1 808 AT 506.9 507.1 Buy
1,946,645 1398 LSE
03:15:11 507.1 816 AT 506.9 507.1 Buy
1,945,837 1397 LSE
03:15:11 507.0 288 AT 507.0 507.1 Sell
1,945,021 1396 LSE
03:15:11 507.0 3202 AT 507.0 507.2 Sell
1,944,733 1395 LSE
03:15:09 507.044 5000 O 507.0 507.2 Sell
1,941,531 1394 LSE
03:15:07 507.2 1 O 507.0 507.2 Buy
1,936,531 1393 LSE
03:15:07 507.1 534 AT 506.9 507.1 Buy
1,936,530 1392 LSE
03:15:06 507.1 1 O 506.9 507.1 Buy
1,935,996 1391 LSE
03:15:06 506.9 157 AT 506.9 507.2 Sell
1,935,995 1390 LSE
03:15:06 506.9 1036 AT 506.9 507.2 Sell
1,935,838 1389 LSE
03:15:06 506.9 5577 AT 506.9 507.2 Sell
1,934,802 1388 LSE
03:15:06 506.9 670 AT 506.9 507.2 Sell
1,929,225 1387 LSE
03:15:06 507.1 816 AT 507.1 507.2 Sell
1,928,555 1386 LSE
03:15:05 507.1 518 AT 507.0 507.1 Buy
1,927,739 1385 LSE
03:15:05 507.1 522 AT 507.0 507.1 Buy
1,927,221 1384 LSE
03:15:05 507.1 655 AT 507.0 507.1 Buy
1,926,699 1383 LSE
03:15:04 507.1 179 AT 506.9 507.1 Buy
1,926,044 1382 LSE
03:15:02 507.1 6 O 506.9 507.1 Buy
1,925,865 1381 LSE
03:15:00 506.9 1 AT 506.9 507.1 Sell
1,925,859 1380 LSE
03:15:00 506.9 145 AT 506.9 507.1 Sell
1,925,858 1379 LSE
03:15:00 507.0 1040 AT 507.0 507.1 Sell
1,925,713 1378 LSE
03:15:00 507.0 411 AT 506.9 507.0 Buy
1,924,673 1377 LSE
03:15:00 507.0 808 AT 506.9 507.0 Buy
1,924,262 1376 LSE
03:15:00 506.9 1000 AT 506.9 507.1 Sell
1,923,454 1375 LSE
03:15:00 506.9 786 AT 506.8 506.9 Buy
1,922,454 1374 LSE
03:14:59 506.9 2 O 506.8 506.9 Buy
1,921,668 1373 LSE
03:14:59 506.9 1400 AT 506.9 507.0 Sell
1,921,666 1372 LSE
03:14:59 506.9 741 AT 506.8 506.9 Buy
1,920,266 1371 LSE
03:14:53 506.8 1520 AT 506.6 506.8 Buy
1,919,525 1370 LSE
03:14:47 506.8 1 O 506.6 506.8 Buy
1,918,005 1369 LSE
03:14:44 506.7 424 AT 506.6 506.7 Buy
1,918,004 1368 LSE
03:14:44 506.7 1761 AT 506.6 506.7 Buy
1,917,580 1367 LSE
03:14:44 506.5 8 AT 506.5 506.7 Sell
1,915,819 1366 LSE
03:14:39 506.5 1 O 506.5 506.7 Sell
1,915,811 1365 LSE
03:14:32 506.6 786 AT 506.6 506.8 Sell
1,915,810 1364 LSE
03:14:32 506.6 570 AT 506.6 506.8 Sell
1,915,024 1363 LSE
03:14:32 506.6 638 AT 506.6 506.8 Sell
1,914,454 1362 LSE
03:14:32 506.6 808 AT 506.6 506.8 Sell
1,913,816 1361 LSE
03:14:32 506.6 816 AT 506.6 506.8 Sell
1,913,008 1360 LSE
03:14:32 506.7 808 AT 506.7 506.8 Sell
1,912,192 1359 LSE
03:14:32 506.7 808 AT 506.7 506.8 Sell
1,911,384 1358 LSE
03:14:32 506.7 816 AT 506.7 506.8 Sell
1,910,576 1357 LSE
03:14:32 506.6 632 AT 506.5 506.6 Buy
1,909,760 1356 LSE
03:14:32 506.5 680 AT 506.4 506.5 Buy
1,909,128 1355 LSE
03:14:32 506.5 1069 AT 506.4 506.5 Buy
1,908,448 1354 LSE
03:14:32 506.5 1289 AT 506.4 506.6
1,907,379 1353 LSE
03:14:32 506.5 3675 AT 506.4 506.5 Buy
1,906,090 1352 LSE
03:14:32 506.5 344 AT 506.4 506.5 Buy
1,902,415 1351 LSE
03:14:32 506.5 945 AT 506.4 506.5 Buy
1,902,071 1350 LSE
03:14:32 506.5 3675 AT 506.4 506.5 Buy
1,901,126 1349 LSE
03:14:32 506.5 5200 AT 506.4 506.5 Buy
1,897,451 1348 LSE
03:14:25 506.4 211 AT 506.3 506.4 Buy
1,892,251 1347 LSE
03:14:25 506.4 4989 AT 506.3 506.4 Buy
1,892,040 1346 LSE
03:14:25 506.3 973 AT 506.2 506.3 Buy
1,887,051 1345 LSE
03:14:21 506.3 1 O 506.1 506.3 Buy
1,886,078 1344 LSE
03:14:19 506.3 4 O 506.1 506.3 Buy
1,886,077 1343 LSE
03:14:19 506.141 2139 O 506.2 506.3 Sell
1,886,073 1342 LSE
03:14:14 506.3 2 O 506.1 506.3 Buy
1,883,934 1341 LSE
03:14:12 506.3 2 O 506.1 506.3 Buy
1,883,932 1340 LSE
03:14:11 506.3 611 AT 506.2 506.3 Buy
1,883,930 1339 LSE
03:14:11 506.2 943 AT 506.1 506.2 Buy
1,883,319 1338 LSE
03:14:10 506.123 3931 O 506.0 506.2 Buy
1,882,376 1337 LSE
03:14:03 506.1 1200 AT 506.1 506.2 Sell
1,878,445 1336 LSE
03:14:03 506.1 808 AT 506.0 506.1 Buy
1,877,245 1335 LSE
03:14:03 506.1 2179 AT 506.1 506.3 Sell
1,876,437 1334 LSE
03:14:03 506.2 1236 AT 506.0 506.2 Buy
1,874,258 1333 LSE
03:13:59 506.2 48 AT 506.2 506.3 Sell
1,873,022 1332 LSE
03:13:59 506.2 220 AT 506.2 506.3 Sell
1,872,974 1331 LSE
03:13:59 506.2 1257 AT 506.2 506.3 Sell
1,872,754 1330 LSE
03:13:59 506.2 143 AT 506.2 506.4 Sell
1,871,497 1329 LSE
03:13:59 506.2 4357 AT 506.2 506.4 Sell
1,871,354 1328 LSE
03:13:55 506.217 2500 O 506.0 506.4 Buy
1,866,997 1327 LSE
03:13:43 506.3 1000 AT 506.3 506.4 Sell
1,864,497 1326 LSE
03:13:43 506.3 1438 AT 506.3 506.7 Sell
1,863,497 1325 LSE
03:13:43 506.3 786 AT 506.3 506.7 Sell
1,862,059 1324 LSE
03:13:43 506.3 1276 AT 506.3 506.7 Sell
1,861,273 1323 LSE
03:13:43 506.3 1000 AT 506.3 506.7 Sell
1,859,997 1322 LSE
03:13:43 506.4 1555 AT 506.4 506.7 Sell
1,858,997 1321 LSE
03:13:43 506.4 1200 AT 506.4 506.7 Sell
1,857,442 1320 LSE
03:13:43 506.4 786 AT 506.4 506.7 Sell
1,856,242 1319 LSE
03:13:43 506.4 1296 AT 506.4 506.7 Sell
1,855,456 1318 LSE
03:13:43 506.5 786 AT 506.5 506.7 Sell
1,854,160 1317 LSE
03:13:43 506.5 1318 AT 506.5 506.7 Sell
1,853,374 1316 LSE
03:13:43 506.5 4500 AT 506.5 506.7 Sell
1,852,056 1315 LSE
03:13:32 506.6 123 AT 506.6 506.7 Sell
1,847,556 1314 LSE
03:13:32 506.6 2278 AT 506.6 506.8 Sell
1,847,433 1313 LSE
03:13:30 506.7 2 O 506.7 506.9 Sell
1,845,155 1312 LSE
03:13:30 506.7 738 AT 506.6 506.7 Buy
1,845,153 1311 LSE
03:13:25 506.7 201 AT 506.7 506.8 Sell
1,844,415 1310 LSE
03:13:25 506.7 100 AT 506.7 506.8 Sell
1,844,214 1309 LSE
03:13:25 506.7 932 AT 506.5 506.7 Buy
1,844,114 1308 LSE
03:13:25 506.7 1140 AT 506.5 506.7 Buy
1,843,182 1307 LSE
03:13:22 506.7 2 O 506.5 506.7 Buy
1,842,042 1306 LSE
03:13:22 506.5 1257 AT 506.5 506.8 Sell
1,842,040 1305 LSE
03:13:22 506.5 100 AT 506.5 506.8 Sell
1,840,783 1304 LSE
03:13:22 506.5 1300 AT 506.5 506.8 Sell
1,840,683 1303 LSE
03:13:22 506.5 816 AT 506.5 506.8 Sell
1,839,383 1302 LSE
03:13:18 506.8 155 AT 506.8 506.9 Sell
1,838,567 1301 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved