Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.80

1.40

( 0.27% )

Updated: 07:00:41

Delayed by 15 minutes

Trade 1451 - 1401 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:55	506.4	7440	AT	506.3	506.4	Buy		2,007,318	1451	LSE
03:15:55	506.4	663	AT	506.3	506.4	Buy		1,999,878	1450	LSE
03:15:55	506.3	930	AT	506.2	506.3	Buy		1,999,215	1449	LSE
03:15:49	506.2	2985	AT	506.2	506.4	Sell		1,998,285	1448	LSE
03:15:49	506.2	391	AT	506.2	506.4	Sell		1,995,300	1447	LSE
03:15:49	506.2	1235	AT	506.2	506.4	Sell		1,994,909	1446	LSE
03:15:48	506.3	126	AT	506.3	506.4	Sell		1,993,674	1445	LSE
03:15:48	506.3	392	AT	506.3	506.5	Sell		1,993,548	1444	LSE
03:15:48	506.3	1279	AT	506.3	506.5	Sell		1,993,156	1443	LSE
03:15:48	506.5	393	AT	506.5	506.6	Sell		1,991,877	1442	LSE
03:15:48	506.5	390	AT	506.5	506.6	Sell		1,991,484	1441	LSE
03:15:48	506.5	1300	AT	506.5	506.6	Sell		1,991,094	1440	LSE
03:15:48	506.5	653	AT	506.4	506.5	Buy		1,989,794	1439	LSE
03:15:48	506.5	639	AT	506.4	506.5	Buy		1,989,141	1438	LSE
03:15:48	506.5	1100	AT	506.4	506.5	Buy		1,988,502	1437	LSE
03:15:48	506.5	4940	AT	506.4	506.5	Buy		1,987,402	1436	LSE
03:15:48	506.5	2500	AT	506.4	506.5	Buy		1,982,462	1435	LSE
03:15:45	506.4	358	AT	506.4	506.5	Sell		1,979,962	1434	LSE
03:15:45	506.4	592	AT	506.3	506.4	Buy		1,979,604	1433	LSE
03:15:45	506.4	289	AT	506.3	506.4	Buy		1,979,012	1432	LSE
03:15:45	506.4	293	AT	506.3	506.4	Buy		1,978,723	1431	LSE
03:15:44	506.3	361	AT	506.3	506.4	Sell		1,978,430	1430	LSE
03:15:44	506.3	246	AT	506.3	506.4	Sell		1,978,069	1429	LSE
03:15:44	506.3	1166	AT	506.3	506.4	Sell		1,977,823	1428	LSE
03:15:44	506.4	361	AT	506.4	506.5	Sell		1,976,657	1427	LSE
03:15:44	506.4	1703	AT	506.4	506.5	Sell		1,976,296	1426	LSE
03:15:44	506.5	1558	AT	506.5	506.6	Sell		1,974,593	1425	LSE
03:15:44	506.5	4500	AT	506.5	506.6	Sell		1,973,035	1424	LSE
03:15:41	506.7	1300	AT	506.7	506.8	Sell		1,968,535	1423	LSE
03:15:41	506.7	1036	AT	506.7	506.8	Sell		1,967,235	1422	LSE
03:15:41	506.9	1	O	506.6	506.9	Buy		1,966,199	1421	LSE
03:15:40	506.9	1	O	506.6	506.9	Buy		1,966,198	1420	LSE
03:15:40	506.8	1839	AT	506.8	507.0	Sell		1,966,197	1419	LSE
03:15:40	506.8	2432	AT	506.8	507.0	Sell		1,964,358	1418	LSE
03:15:39	507.0	808	AT	506.8	507.0	Buy		1,961,926	1417	LSE
03:15:39	507.0	473	AT	507.0	507.1	Sell		1,961,118	1416	LSE
03:15:38	507.1	1011	AT	506.9	507.1	Buy		1,960,645	1415	LSE
03:15:37	507.0	730	AT	506.9	507.0	Buy		1,959,634	1414	LSE
03:15:33	507.1	3	O	506.8	507.1	Buy		1,958,904	1413	LSE
03:15:29	507.0	2	O	506.8	507.1	Buy		1,958,901	1412	LSE
03:15:29	507.0	3812	AT	507.0	507.1	Sell		1,958,899	1411	LSE
03:15:29	507.0	488	AT	506.8	507.0	Buy		1,955,087	1410	LSE
03:15:29	507.0	1005	AT	506.8	507.0	Buy		1,954,599	1409	LSE
03:15:29	507.0	861	AT	506.8	507.0	Buy		1,953,594	1408	LSE
03:15:19	506.9	1200	AT	506.9	507.0	Sell		1,952,733	1407	LSE
03:15:19	506.9	1966	AT	506.8	506.9	Buy		1,951,533	1406	LSE
03:15:19	506.9	659	AT	506.8	506.9	Buy		1,949,567	1405	LSE
03:15:19	506.9	8	AT	506.8	506.9	Buy		1,948,908	1404	LSE
03:15:16	507.0	2	O	506.7	506.9	Buy		1,948,900	1403	LSE
03:15:16	506.9	213	AT	506.9	507.0	Sell		1,948,898	1402	LSE
03:15:16	506.9	948	AT	506.9	507.1	Sell		1,948,685	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions