Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.40

4.00

( 0.79% )

Updated: 08:48:30

Delayed by 15 minutes

Trade 8901 - 8851 (06:39-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:38	510.2	638	AT	510.2	510.4	Sell		9,538,617	8901	LSE
06:39:38	510.2	1570	AT	510.2	510.4	Sell		9,537,979	8900	LSE
06:39:38	510.2	786	AT	510.2	510.4	Sell		9,536,409	8899	LSE
06:39:38	510.2	2757	AT	510.2	510.4	Sell		9,535,623	8898	LSE
06:39:38	510.2	1298	AT	510.2	510.4	Sell		9,532,866	8897	LSE
06:39:38	510.2	1306	AT	510.2	510.4	Sell		9,531,568	8896	LSE
06:39:38	510.2	1326	AT	510.2	510.4	Sell		9,530,262	8895	LSE
06:39:38	510.3	516	AT	510.3	510.4	Sell		9,528,936	8894	LSE
06:39:38	510.3	2376	AT	510.3	510.4	Sell		9,528,420	8893	LSE
06:39:38	510.3	786	AT	510.3	510.4	Sell		9,526,044	8892	LSE
06:39:38	510.3	1306	AT	510.3	510.4	Sell		9,525,258	8891	LSE
06:39:38	510.3	1326	AT	510.3	510.4	Sell		9,523,952	8890	LSE
06:39:38	510.4	518	AT	510.3	510.4	Buy		9,522,626	8889	LSE
06:39:38	510.4	705	AT	510.3	510.4	Buy		9,522,108	8888	LSE
06:39:38	510.4	60	AT	510.3	510.4	Buy		9,521,403	8887	LSE
06:39:37	510.3	529	AT	510.2	510.3	Buy		9,521,343	8886	LSE
06:39:37	510.3	25	AT	510.2	510.3	Buy		9,520,814	8885	LSE
06:39:37	510.3	256	AT	510.2	510.3	Buy		9,520,789	8884	LSE
06:39:37	510.3	1268	AT	510.2	510.3	Buy		9,520,533	8883	LSE
06:39:37	510.3	1092	AT	510.2	510.3	Buy		9,519,265	8882	LSE
06:39:37	510.3	260	AT	510.2	510.3	Buy		9,518,173	8881	LSE
06:39:24	510.2	1346	AT	510.1	510.2	Buy		9,517,913	8880	LSE
06:39:24	510.2	1132	AT	510.1	510.2	Buy		9,516,567	8879	LSE
06:39:24	510.2	3120	AT	510.1	510.2	Buy		9,515,435	8878	LSE
06:39:24	510.2	1556	AT	510.1	510.2	Buy		9,512,315	8877	LSE
06:39:24	510.2	276	AT	510.1	510.2	Buy		9,510,759	8876	LSE
06:39:23	510.2	27	AT	510.1	510.2	Buy		9,510,483	8875	LSE
06:38:52	510.2	13	AT	510.1	510.2	Buy		9,510,456	8874	LSE
06:38:35	510.185	1580	O	510.1	510.2	Buy		9,510,443	8873	LSE
06:38:29	510.2	2	O	510.1	510.2	Buy		9,508,863	8872	LSE
06:38:24	510.3	770	AT	510.2	510.3	Buy		9,508,861	8871	LSE
06:38:24	510.3	1385	AT	510.2	510.3	Buy		9,508,091	8870	LSE
06:38:24	510.3	569	AT	510.2	510.3	Buy		9,506,706	8869	LSE
06:38:24	510.3	577	AT	510.2	510.3	Buy		9,506,137	8868	LSE
06:38:19	510.3	10	AT	510.2	510.3	Buy		9,505,560	8867	LSE
06:38:19	510.2	13	AT	510.1	510.2	Buy		9,505,550	8866	LSE
06:38:19	510.2	1343	AT	510.1	510.2	Buy		9,505,537	8865	LSE
06:38:19	510.1	2526	AT	510.0	510.1	Buy		9,504,194	8864	LSE
06:38:19	510.1	1929	AT	510.0	510.1	Buy		9,501,668	8863	LSE
06:38:19	510.1	1453	AT	510.0	510.1	Buy		9,499,739	8862	LSE
06:38:19	510.1	3045	AT	510.0	510.1	Buy		9,498,286	8861	LSE
06:38:19	510.1	1738	AT	510.0	510.1	Buy		9,495,241	8860	LSE
06:38:19	510.1	312	AT	510.0	510.1	Buy		9,493,503	8859	LSE
06:38:03	510.0	745	AT	510.0	510.1	Sell		9,493,191	8858	LSE
06:38:03	510.0	725	AT	510.0	510.1	Sell		9,492,446	8857	LSE
06:38:03	510.0	1533	AT	510.0	510.1	Sell		9,491,721	8856	LSE
06:38:03	510.0	2000	AT	510.0	510.2	Sell		9,490,188	8855	LSE
06:38:03	510.0	2000	AT	510.0	510.2	Sell		9,488,188	8854	LSE
06:38:03	510.0	786	AT	510.0	510.2	Sell		9,486,188	8853	LSE
06:38:03	510.0	1833	AT	510.0	510.2	Sell		9,485,402	8852	LSE
06:38:03	510.0	3104	AT	510.0	510.2	Sell		9,483,569	8851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions