Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.50

1.10

( 0.22% )

Updated: 06:06:08

Delayed by 15 minutes

Trade 8446 - 8351 (06:21-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:08	510.8	688	AT	510.7	510.8	Buy		9,015,218	8446	LSE
06:21:08	510.8	967	AT	510.8	510.9	Sell		9,014,530	8445	LSE
06:21:08	510.8	2000	AT	510.8	510.9	Sell		9,013,563	8444	LSE
06:21:08	510.8	2179	AT	510.8	510.9	Sell		9,011,563	8443	LSE
06:21:08	510.9	9	AT	510.8	510.9	Buy		9,009,384	8442	LSE
06:21:05	511.0	9	O	510.8	510.9	Buy		9,009,375	8441	LSE
06:21:05	510.9	947	AT	510.8	510.9	Buy		9,009,366	8440	LSE
06:21:05	510.9	776	AT	510.9	511.0	Sell		9,008,419	8439	LSE
06:21:05	510.9	229	AT	510.9	511.0	Sell		9,007,643	8438	LSE
06:21:05	510.9	998	AT	510.8	511.0			9,007,414	8437	LSE
06:21:05	510.9	297	AT	510.8	511.0			9,006,416	8436	LSE
06:21:05	510.9	2000	AT	510.9	511.0	Sell		9,006,119	8435	LSE
06:21:05	510.9	259	AT	510.9	511.0	Sell		9,004,119	8434	LSE
06:21:05	510.9	403	AT	510.9	511.0	Sell		9,003,860	8433	LSE
06:21:05	510.9	1597	AT	510.9	511.0	Sell		9,003,457	8432	LSE
06:21:05	510.9	476	AT	510.9	511.0	Sell		9,001,860	8431	LSE
06:21:05	510.9	918	AT	510.9	511.0	Sell		9,001,384	8430	LSE
06:21:00	510.9	48	AT	510.9	511.0	Sell		9,000,466	8429	LSE
06:20:55	511.0	19	O	510.9	511.0	Buy		9,000,418	8428	LSE
06:20:53	511.0	19	AT	510.9	511.0	Buy		9,000,399	8427	LSE
06:20:46	510.9	434	AT	510.9	511.1	Sell		9,000,380	8426	LSE
06:20:46	510.9	2024	AT	510.9	511.1	Sell		8,999,946	8425	LSE
06:20:46	510.9	1633	AT	510.9	511.1	Sell		8,997,922	8424	LSE
06:20:46	510.9	1174	AT	510.9	511.1	Sell		8,996,289	8423	LSE
06:20:46	510.9	1060	AT	510.9	511.1	Sell		8,995,115	8422	LSE
06:20:46	510.9	1500	AT	510.9	511.1	Sell		8,994,055	8421	LSE
06:20:44	511.1	210	O	510.9	511.1	Buy		8,992,555	8420	LSE
06:20:35	510.942	1921	O	510.9	511.1	Sell		8,992,345	8419	LSE
06:20:08	511.1	836	AT	511.0	511.1	Buy		8,990,424	8418	LSE
06:20:08	511.1	702	AT	511.0	511.1	Buy		8,989,588	8417	LSE
06:20:08	511.1	20	AT	510.9	511.1	Buy		8,988,886	8416	LSE
06:19:52	511.1	28	AT	510.9	511.1	Buy		8,988,866	8415	LSE
06:19:46	511.0	2097	AT	511.0	511.1	Sell		8,988,838	8414	LSE
06:19:46	511.0	968	AT	511.0	511.1	Sell		8,986,741	8413	LSE
06:19:43	511.1	2009	AT	511.0	511.1	Buy		8,985,773	8412	LSE
06:19:43	511.1	950	AT	511.1	511.2	Sell		8,983,764	8411	LSE
06:19:43	511.1	733	AT	511.1	511.2	Sell		8,982,814	8410	LSE
06:19:43	511.1	1232	AT	511.0	511.1	Buy		8,982,081	8409	LSE
06:19:43	511.1	1600	AT	511.0	511.1	Buy		8,980,849	8408	LSE
06:19:43	511.1	819	AT	511.0	511.1	Buy		8,979,249	8407	LSE
06:19:43	511.1	1235	AT	511.0	511.1	Buy		8,978,430	8406	LSE
06:19:43	511.1	2009	AT	511.0	511.1	Buy		8,977,195	8405	LSE
06:19:40	511.0	1002	AT	510.9	511.0	Buy		8,975,186	8404	LSE
06:19:39	511.0	3	O	510.9	511.0	Buy		8,974,184	8403	LSE
06:19:37	510.9	1277	AT	510.8	510.9	Buy		8,974,181	8402	LSE
06:19:37	510.9	2556	AT	510.8	510.9	Buy		8,972,904	8401	LSE
06:19:37	510.9	875	AT	510.8	510.9	Buy		8,970,348	8400	LSE
06:19:37	510.9	902	AT	510.8	510.9	Buy		8,969,473	8399	LSE
06:19:11	511.0	192	AT	510.9	511.0	Buy		8,968,571	8398	LSE
06:19:11	511.0	329	AT	510.9	511.0	Buy		8,968,379	8397	LSE
06:19:11	511.0	912	AT	510.9	511.0	Buy		8,968,050	8396	LSE
06:19:11	511.0	1307	AT	510.9	511.0	Buy		8,967,138	8395	LSE
06:19:11	511.0	9	O	510.9	511.0	Buy		8,965,831	8394	LSE
06:19:08	510.999	1	O	510.8	511.0	Buy		8,965,822	8393	LSE
06:19:05	511.0	10	AT	510.8	511.0	Buy		8,965,821	8392	LSE
06:18:50	510.9	637	AT	510.9	511.0	Sell		8,965,811	8391	LSE
06:18:50	510.9	256	AT	510.9	511.0	Sell		8,965,174	8390	LSE
06:18:50	510.9	607	AT	510.9	511.0	Sell		8,964,918	8389	LSE
06:18:50	510.9	572	AT	510.9	511.0	Sell		8,964,311	8388	LSE
06:18:50	510.9	1045	AT	510.9	511.1	Sell		8,963,739	8387	LSE
06:18:50	510.9	100	AT	510.9	511.1	Sell		8,962,694	8386	LSE
06:18:50	510.9	1075	AT	510.9	511.1	Sell		8,962,594	8385	LSE
06:18:50	510.9	742	AT	510.9	511.1	Sell		8,961,519	8384	LSE
06:18:50	510.9	183	AT	510.9	511.1	Sell		8,960,777	8383	LSE
06:18:50	510.9	116	AT	510.9	511.1	Sell		8,960,594	8382	LSE
06:18:50	510.9	1435	AT	510.9	511.1	Sell		8,960,478	8381	LSE
06:18:49	511.1	26	AT	510.9	511.1	Buy		8,959,043	8380	LSE
06:18:47	511.0	743	AT	511.0	511.2	Sell		8,959,017	8379	LSE
06:18:47	511.0	1298	AT	511.0	511.2	Sell		8,958,274	8378	LSE
06:18:41	511.101	500	O	511.0	511.2	Buy		8,956,976	8377	LSE
06:18:41	511.199	1	O	511.0	511.2	Buy		8,956,476	8376	LSE
06:18:38	511.1	741	AT	511.1	511.2	Sell		8,956,475	8375	LSE
06:18:22	511.1	1968	AT	511.0	511.1	Buy		8,955,734	8374	LSE
06:18:22	511.1	1014	AT	511.0	511.1	Buy		8,953,766	8373	LSE
06:18:22	511.1	954	AT	511.0	511.1	Buy		8,952,752	8372	LSE
06:18:19	511.001	324	O	510.9	511.1	Buy		8,951,798	8371	LSE
06:18:05	511.0	933	AT	510.9	511.0	Buy		8,951,474	8370	LSE
06:18:05	511.0	10	AT	510.9	511.0	Buy		8,950,541	8369	LSE
06:18:00	511.0	709	AT	510.9	511.0	Buy		8,950,531	8368	LSE
06:18:00	511.0	1044	AT	510.9	511.0	Buy		8,949,822	8367	LSE
06:18:00	511.0	2551	AT	511.0	511.1	Sell		8,948,778	8366	LSE
06:18:00	511.0	4074	AT	511.0	511.1	Sell		8,946,227	8365	LSE
06:18:00	511.0	1479	AT	511.0	511.1	Sell		8,942,153	8364	LSE
06:17:59	511.002	4	O	511.0	511.1	Sell		8,940,674	8363	LSE
06:17:58	511.1	731	AT	511.0	511.1	Buy		8,940,670	8362	LSE
06:17:57	511.1	159	AT	511.0	511.1	Buy		8,939,939	8361	LSE
06:17:57	511.1	832	AT	511.0	511.1	Buy		8,939,780	8360	LSE
06:17:48	511.1	27	AT	510.9	511.1	Buy		8,938,948	8359	LSE
06:17:39	511.0	741	AT	510.9	511.0	Buy		8,938,921	8358	LSE
06:17:32	510.9	753	AT	510.8	510.9	Buy		8,938,180	8357	LSE
06:17:32	510.9	2311	AT	510.8	510.9	Buy		8,937,427	8356	LSE
06:17:32	510.9	8395	AT	510.8	510.9	Buy		8,935,116	8355	LSE
06:17:32	510.9	2894	AT	510.8	510.9	Buy		8,926,721	8354	LSE
06:17:10	510.8	864	AT	510.7	510.8	Buy		8,923,827	8353	LSE
06:17:09	510.7	129	AT	510.6	510.7	Buy		8,922,963	8352	LSE
06:17:09	510.7	1571	AT	510.6	510.7	Buy		8,922,834	8351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions