ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,860.80
0.00%
Dow Jones
37,903.29
0.23%
Brent Oil
83.84
0.36%
Bitcoin
57,770.48
-0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
509.40
0.00
(0.00%)
Closed May 02 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:20 508.9 1 O 508.6 508.8 Buy
1,594,215 1047 LSE
03:09:20 508.9 1 O 508.6 508.8 Buy
1,594,214 1046 LSE
03:09:20 508.6 100 AT 508.5 508.6 Buy
1,594,213 1045 LSE
03:09:20 508.6 816 AT 508.6 508.8 Sell
1,594,113 1044 LSE
03:09:20 508.6 1296 AT 508.6 508.8 Sell
1,593,297 1043 LSE
03:09:20 508.6 100 AT 508.6 508.8 Sell
1,592,001 1042 LSE
03:09:20 508.6 1014 AT 508.6 508.8 Sell
1,591,901 1041 LSE
03:09:20 508.7 100 AT 508.7 508.8 Sell
1,590,887 1040 LSE
03:09:20 508.7 1610 AT 508.7 508.8 Sell
1,590,787 1039 LSE
03:09:20 508.7 237 AT 508.7 508.8 Sell
1,589,177 1038 LSE
03:09:20 508.7 197 AT 508.7 508.8 Sell
1,588,940 1037 LSE
03:09:20 508.7 1016 AT 508.7 508.8 Sell
1,588,743 1036 LSE
03:09:13 508.8 1 O 508.7 508.9
1,587,727 1035 LSE
03:09:13 508.8 150 O 508.7 508.9
1,587,726 1034 LSE
03:09:13 508.8 2647 AT 508.7 508.8 Buy
1,587,576 1033 LSE
03:09:13 508.8 1553 AT 508.7 508.8 Buy
1,584,929 1032 LSE
03:09:09 508.7 1 AT 508.7 508.8 Sell
1,583,376 1031 LSE
03:09:07 508.7 7 O 508.7 508.8 Sell
1,583,375 1030 LSE
03:09:07 508.8 1 O 508.7 508.8 Buy
1,583,368 1029 LSE
03:09:07 508.7 1000 AT 508.6 508.7 Buy
1,583,367 1028 LSE
03:09:07 508.7 2626 AT 508.7 508.8 Sell
1,582,367 1027 LSE
03:09:07 508.7 1541 AT 508.7 508.8 Sell
1,579,741 1026 LSE
03:09:07 508.7 1438 AT 508.7 508.8 Sell
1,578,200 1025 LSE
03:09:05 508.8 2 O 508.7 508.8 Buy
1,576,762 1024 LSE
03:09:05 508.7 13 AT 508.7 508.8 Sell
1,576,760 1023 LSE
03:09:05 508.7 1200 AT 508.6 508.7 Buy
1,576,747 1022 LSE
03:09:05 508.6 1200 AT 508.6 508.9 Sell
1,575,547 1021 LSE
03:09:05 508.6 1318 AT 508.6 508.9 Sell
1,574,347 1020 LSE
03:09:05 508.6 570 AT 508.6 508.9 Sell
1,573,029 1019 LSE
03:09:05 508.6 629 AT 508.6 508.9 Sell
1,572,459 1018 LSE
03:09:05 508.6 100 AT 508.6 508.9 Sell
1,571,830 1017 LSE
03:09:05 508.6 238 AT 508.6 508.9 Sell
1,571,730 1016 LSE
03:09:05 508.6 720 AT 508.6 508.8 Sell
1,571,492 1015 LSE
03:09:05 508.6 2000 AT 508.6 508.8 Sell
1,570,772 1014 LSE
03:09:05 508.7 4200 AT 508.6 508.7 Buy
1,568,772 1013 LSE
03:09:04 508.7 3 O 508.6 508.7 Buy
1,564,572 1012 LSE
03:09:04 508.7 870 AT 508.7 508.8 Sell
1,564,569 1011 LSE
03:09:04 508.8 237 AT 508.8 508.9 Sell
1,563,699 1010 LSE
03:09:04 508.8 1266 AT 508.8 509.0 Sell
1,563,462 1009 LSE
03:09:04 508.8 237 AT 508.8 509.0 Sell
1,562,196 1008 LSE
03:09:03 508.8 100 AT 508.8 509.0 Sell
1,561,959 1007 LSE
03:09:03 508.8 205 AT 508.8 509.0 Sell
1,561,859 1006 LSE
03:09:03 508.8 528 AT 508.8 509.0 Sell
1,561,654 1005 LSE
03:09:03 508.9 237 AT 508.9 509.0 Sell
1,561,126 1004 LSE
03:09:03 508.9 100 AT 508.9 509.1 Sell
1,560,889 1003 LSE
03:09:03 508.9 879 AT 508.9 509.1 Sell
1,560,789 1002 LSE
03:09:01 508.9 26 AT 508.9 509.1 Sell
1,559,910 1001 LSE
03:09:01 508.9 100 AT 508.9 509.1 Sell
1,559,884 1000 LSE
03:09:01 509.0 2004 AT 509.0 509.1 Sell
1,559,784 999 LSE
03:09:01 509.0 100 AT 509.0 509.1 Sell
1,557,780 998 LSE
03:09:01 508.9 805 AT 508.9 509.1 Sell
1,557,680 997 LSE
03:09:01 508.9 100 AT 508.9 509.1 Sell
1,556,875 996 LSE
03:09:01 508.9 3423 AT 508.9 509.1 Sell
1,556,775 995 LSE
03:09:01 508.9 1338 AT 508.9 509.2 Sell
1,553,352 994 LSE
03:09:01 508.9 537 AT 508.9 509.2 Sell
1,552,014 993 LSE
03:09:01 508.9 2942 AT 508.9 509.2 Sell
1,551,477 992 LSE
03:09:01 508.9 100 AT 508.9 509.2 Sell
1,548,535 991 LSE
03:09:01 508.9 898 AT 508.9 509.2 Sell
1,548,435 990 LSE
03:08:59 509.04 214 O 508.9 509.2 Sell
1,547,537 989 LSE
03:08:49 508.9 1293 AT 508.9 509.2 Sell
1,547,323 988 LSE
03:08:49 508.9 100 AT 508.9 509.2 Sell
1,546,030 987 LSE
03:08:49 508.9 808 AT 508.9 509.2 Sell
1,545,930 986 LSE
03:08:49 509.0 680 AT 509.0 509.2 Sell
1,545,122 985 LSE
03:08:49 509.0 100 AT 509.0 509.2 Sell
1,544,442 984 LSE
03:08:49 509.0 559 AT 508.8 509.0 Buy
1,544,342 983 LSE
03:08:43 508.946 1325 O 508.8 509.1 Sell
1,543,783 982 LSE
03:08:35 508.965 1325 O 508.8 509.1 Buy
1,542,458 981 LSE
03:08:27 508.9 319 AT 508.9 509.2 Sell
1,541,133 980 LSE
03:08:27 508.9 456 AT 508.9 509.2 Sell
1,540,814 979 LSE
03:08:26 509.0 921 AT 509.0 509.2 Sell
1,540,358 978 LSE
03:08:26 509.0 230 AT 509.0 509.2 Sell
1,539,437 977 LSE
03:08:21 509.0 557 AT 509.0 509.2 Sell
1,539,207 976 LSE
03:08:21 509.1 2000 AT 509.1 509.2 Sell
1,538,650 975 LSE
03:08:19 509.4 1 O 509.1 509.5 Buy
1,536,650 974 LSE
03:08:18 509.3 723 AT 509.1 509.3 Buy
1,536,649 973 LSE
03:08:18 509.3 2228 AT 509.3 509.5 Sell
1,535,926 972 LSE
03:08:17 509.4 1 O 509.1 509.4 Buy
1,533,698 971 LSE
03:08:15 509.2 98 AT 509.0 509.2 Buy
1,533,697 970 LSE
03:08:15 509.2 562 AT 509.0 509.2 Buy
1,533,599 969 LSE
03:08:14 509.2 3 O 508.9 509.2 Buy
1,533,037 968 LSE
03:08:13 509.1 816 AT 508.9 509.1 Buy
1,533,034 967 LSE
03:08:13 509.0 653 AT 508.9 509.0 Buy
1,532,218 966 LSE
03:08:13 509.0 647 AT 508.9 509.0 Buy
1,531,565 965 LSE
03:08:13 508.9 2000 AT 508.9 509.1 Sell
1,530,918 964 LSE
03:08:13 508.9 705 AT 508.9 509.1 Sell
1,528,918 963 LSE
03:08:13 508.9 631 AT 508.9 509.1 Sell
1,528,213 962 LSE
03:08:13 508.9 1816 AT 508.9 509.1 Sell
1,527,582 961 LSE
03:08:13 509.2 5 O 508.9 509.2 Buy
1,525,766 960 LSE
03:08:09 509.5 23 O 508.9 509.2 Buy
1,525,761 959 LSE
03:08:08 509.1 303 AT 508.9 509.1 Buy
1,525,738 958 LSE
03:08:08 509.1 1054 AT 508.9 509.1 Buy
1,525,435 957 LSE
03:08:06 508.9 808 AT 508.8 508.9 Buy
1,524,381 956 LSE
03:08:06 508.7 1238 AT 508.7 509.0 Sell
1,523,573 955 LSE
03:08:06 508.7 1320 AT 508.7 509.0 Sell
1,522,335 954 LSE
03:08:06 508.8 705 AT 508.8 509.0 Sell
1,521,015 953 LSE
03:07:58 509.1 1 O 508.8 509.1 Buy
1,520,310 952 LSE
03:07:54 509.1 1257 AT 508.9 509.1 Buy
1,520,309 951 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved