Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.00

1.60

( 0.31% )

Updated: 06:24:27

Delayed by 15 minutes

Trade 5901 - 5851 (04:41-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:59	511.7	10	O	511.5	511.7	Buy		6,638,285	5901	LSE
04:41:59	511.7	613	O	511.5	511.7	Buy		6,638,275	5900	LSE
04:41:59	511.7	10	O	511.5	511.7	Buy		6,637,662	5899	LSE
04:41:59	511.7	4	O	511.5	511.7	Buy		6,637,652	5898	LSE
04:41:59	511.7	5	O	511.5	511.7	Buy		6,637,648	5897	LSE
04:41:59	511.7	9	O	511.5	511.7	Buy		6,637,643	5896	LSE
04:41:59	511.7	5	O	511.5	511.7	Buy		6,637,634	5895	LSE
04:41:58	511.7	27	O	511.5	511.7	Buy		6,637,629	5894	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,637,602	5893	LSE
04:41:58	511.7	70	O	511.5	511.7	Buy		6,637,598	5892	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,637,528	5891	LSE
04:41:58	511.7	13	O	511.5	511.7	Buy		6,637,518	5890	LSE
04:41:58	511.7	5	O	511.5	511.7	Buy		6,637,505	5889	LSE
04:41:58	511.7	190	O	511.5	511.7	Buy		6,637,500	5888	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,637,310	5887	LSE
04:41:58	511.7	27	O	511.5	511.7	Buy		6,637,300	5886	LSE
04:41:58	511.7	9	O	511.5	511.7	Buy		6,637,273	5885	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,637,264	5884	LSE
04:41:58	511.7	3	O	511.5	511.7	Buy		6,637,254	5883	LSE
04:41:58	511.7	3	O	511.5	511.7	Buy		6,637,251	5882	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,637,248	5881	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,637,238	5880	LSE
04:41:58	511.7	3	O	511.5	511.7	Buy		6,637,234	5879	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,637,231	5878	LSE
04:41:58	511.7	3	O	511.5	511.7	Buy		6,637,227	5877	LSE
04:41:58	511.7	72	O	511.5	511.7	Buy		6,637,224	5876	LSE
04:41:58	511.7	8	O	511.5	511.7	Buy		6,637,152	5875	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,637,144	5874	LSE
04:41:58	511.7	5	O	511.5	511.7	Buy		6,637,134	5873	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,637,129	5872	LSE
04:41:58	511.7	18	O	511.5	511.7	Buy		6,637,125	5871	LSE
04:41:58	511.7	23	O	511.5	511.7	Buy		6,637,107	5870	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,637,084	5869	LSE
04:41:58	511.7	8	O	511.5	511.7	Buy		6,637,074	5868	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,637,066	5867	LSE
04:41:58	511.7	13	O	511.5	511.7	Buy		6,637,062	5866	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,637,049	5865	LSE
04:41:58	511.7	249	O	511.5	511.7	Buy		6,637,045	5864	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,636,796	5863	LSE
04:41:58	511.7	56	O	511.5	511.7	Buy		6,636,786	5862	LSE
04:41:58	511.7	62	O	511.5	511.7	Buy		6,636,730	5861	LSE
04:41:58	511.7	23	O	511.5	511.7	Buy		6,636,668	5860	LSE
04:41:58	511.7	19	O	511.5	511.7	Buy		6,636,645	5859	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,636,626	5858	LSE
04:41:58	511.7	21	O	511.5	511.7	Buy		6,636,622	5857	LSE
04:41:58	511.7	6	O	511.5	511.7	Buy		6,636,601	5856	LSE
04:41:58	511.7	12	O	511.5	511.7	Buy		6,636,595	5855	LSE
04:41:58	511.7	3	O	511.5	511.7	Buy		6,636,583	5854	LSE
04:41:58	511.7	6	O	511.5	511.7	Buy		6,636,580	5853	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,636,574	5852	LSE
04:41:58	511.7	8	O	511.5	511.7	Buy		6,636,570	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions