Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.80

1.40

( 0.27% )

Updated: 06:29:02

Delayed by 15 minutes

Trade 4701 - 4651 (04:19-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:31	511.9	1428	AT	511.8	511.9	Buy		5,521,345	4701	LSE
04:19:31	511.9	9000	AT	511.8	511.9	Buy		5,519,917	4700	LSE
04:19:31	511.9	3092	AT	511.8	511.9	Buy		5,510,917	4699	LSE
04:19:31	511.8	2385	AT	511.7	511.8	Buy		5,507,825	4698	LSE
04:19:31	511.8	1825	AT	511.7	511.8	Buy		5,505,440	4697	LSE
04:19:31	511.8	10000	AT	511.7	511.8	Buy		5,503,615	4696	LSE
04:19:31	511.7	1277	AT	511.6	511.7	Buy		5,493,615	4695	LSE
04:19:31	511.7	802	AT	511.6	511.7	Buy		5,492,338	4694	LSE
04:19:31	511.7	597	AT	511.6	511.7	Buy		5,491,536	4693	LSE
04:19:31	511.7	1104	AT	511.6	511.7	Buy		5,490,939	4692	LSE
04:19:31	511.6	778	AT	511.6	511.7	Sell		5,489,835	4691	LSE
04:19:31	511.6	59	AT	511.6	511.7	Sell		5,489,057	4690	LSE
04:19:31	511.6	2867	AT	511.6	511.7	Sell		5,488,998	4689	LSE
04:19:31	511.6	1074	AT	511.6	511.7	Sell		5,486,131	4688	LSE
04:19:31	511.6	2863	AT	511.6	511.7	Sell		5,485,057	4687	LSE
04:19:31	511.6	1105	AT	511.6	511.7	Sell		5,482,194	4686	LSE
04:19:19	511.7	884	AT	511.6	511.7	Buy		5,481,089	4685	LSE
04:19:19	511.7	151	AT	511.6	511.7	Buy		5,480,205	4684	LSE
04:19:19	511.7	615	AT	511.6	511.7	Buy		5,480,054	4683	LSE
04:19:19	511.7	960	AT	511.7	511.9	Sell		5,479,439	4682	LSE
04:19:19	511.7	1186	AT	511.7	511.9	Sell		5,478,479	4681	LSE
04:19:19	511.7	100	AT	511.7	511.9	Sell		5,477,293	4680	LSE
04:19:11	511.7	3	O	511.7	511.9	Sell		5,477,193	4679	LSE
04:19:07	511.9	18	AT	511.7	511.9	Buy		5,477,190	4678	LSE
04:19:01	511.724	269	O	511.7	511.9	Sell		5,477,172	4677	LSE
04:18:55	511.6	2	O	511.6	511.8	Sell		5,476,903	4676	LSE
04:18:49	511.6	273	AT	511.6	511.8	Sell		5,476,901	4675	LSE
04:18:49	511.6	1996	AT	511.6	511.8	Sell		5,476,628	4674	LSE
04:18:49	511.6	1268	AT	511.6	511.8	Sell		5,474,632	4673	LSE
04:18:49	511.6	567	AT	511.6	511.8	Sell		5,473,364	4672	LSE
04:18:49	511.6	581	AT	511.6	511.8	Sell		5,472,797	4671	LSE
04:18:49	511.6	2833	AT	511.6	511.8	Sell		5,472,216	4670	LSE
04:18:49	511.6	1186	AT	511.6	511.8	Sell		5,469,383	4669	LSE
04:18:49	511.7	3541	AT	511.7	511.8	Sell		5,468,197	4668	LSE
04:18:46	511.8	1952	AT	511.8	511.9	Sell		5,464,656	4667	LSE
04:18:46	511.8	678	AT	511.8	511.9	Sell		5,462,704	4666	LSE
04:18:46	511.8	2582	AT	511.8	511.9	Sell		5,462,026	4665	LSE
04:18:46	511.8	1666	AT	511.8	511.9	Sell		5,459,444	4664	LSE
04:18:44	511.8	1000	AT	511.7	511.8	Buy		5,457,778	4663	LSE
04:18:44	511.8	4500	AT	511.7	511.8	Buy		5,456,778	4662	LSE
04:18:44	511.8	4500	AT	511.7	511.8	Buy		5,452,278	4661	LSE
04:18:40	511.7	1081	AT	511.6	511.7	Buy		5,447,778	4660	LSE
04:18:37	511.6	17	AT	511.4	511.6	Buy		5,446,697	4659	LSE
04:18:32	511.5	693	AT	511.5	511.6	Sell		5,446,680	4658	LSE
04:18:32	511.5	274	AT	511.4	511.5	Buy		5,445,987	4657	LSE
04:18:32	511.5	271	AT	511.4	511.5	Buy		5,445,713	4656	LSE
04:18:32	511.5	1467	AT	511.4	511.5	Buy		5,445,442	4655	LSE
04:18:27	511.5	632	AT	511.4	511.5	Buy		5,443,975	4654	LSE
04:18:27	511.5	1287	AT	511.4	511.6			5,443,343	4653	LSE
04:18:27	511.5	632	AT	511.4	511.5	Buy		5,442,056	4652	LSE
04:18:27	511.5	966	AT	511.4	511.5	Buy		5,441,424	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions