ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,025.20
0.98%
Dow Jones
37,903.29
0.23%
Brent Oil
84.015
0.57%
Bitcoin
57,804.97
-0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
511.50
2.10
( 0.41% )
Updated: 04:27:32
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6339 - 6251 (04:42-04:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:42:37 512.0 552 AT 512.0 512.1 Sell
6,662,841 6339 LSE
04:42:30 512.0 3267 AT 512.0 512.1 Sell
6,662,289 6338 LSE
04:42:29 512.1 1948 AT 512.0 512.1 Buy
6,659,022 6337 LSE
04:42:26 512.0 10 AT 511.9 512.0 Buy
6,657,074 6336 LSE
04:42:26 512.0 29 AT 511.9 512.0 Buy
6,657,064 6335 LSE
04:42:16 511.7 1186 AT 511.7 511.9 Sell
6,657,035 6334 LSE
04:42:16 511.7 100 AT 511.7 511.9 Sell
6,655,849 6333 LSE
04:42:16 511.7 1342 AT 511.7 511.9 Sell
6,655,749 6332 LSE
04:42:16 511.7 1202 AT 511.7 511.9 Sell
6,654,407 6331 LSE
04:42:13 511.9 77 O 511.7 511.9 Buy
6,653,205 6330 LSE
04:42:05 511.7 1550 AT 511.6 511.7 Buy
6,653,128 6329 LSE
04:42:05 511.7 425 AT 511.6 511.7 Buy
6,651,578 6328 LSE
04:42:04 511.7 11 O 511.5 511.7 Buy
6,651,153 6327 LSE
04:42:04 511.7 32 O 511.5 511.7 Buy
6,651,142 6326 LSE
04:42:04 511.7 13 O 511.5 511.7 Buy
6,651,110 6325 LSE
04:42:04 511.7 123 O 511.5 511.7 Buy
6,651,097 6324 LSE
04:42:04 511.7 23 O 511.5 511.7 Buy
6,650,974 6323 LSE
04:42:03 511.7 7 O 511.5 511.7 Buy
6,650,951 6322 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,944 6321 LSE
04:42:03 511.7 62 O 511.5 511.7 Buy
6,650,940 6320 LSE
04:42:03 511.7 5 O 511.5 511.7 Buy
6,650,878 6319 LSE
04:42:03 511.7 5 O 511.5 511.7 Buy
6,650,873 6318 LSE
04:42:03 511.7 5 O 511.5 511.7 Buy
6,650,868 6317 LSE
04:42:03 511.7 21 O 511.5 511.7 Buy
6,650,863 6316 LSE
04:42:03 511.7 27 O 511.5 511.7 Buy
6,650,842 6315 LSE
04:42:03 511.7 6 O 511.5 511.7 Buy
6,650,815 6314 LSE
04:42:03 511.7 23 O 511.5 511.7 Buy
6,650,809 6313 LSE
04:42:03 511.7 219 O 511.5 511.7 Buy
6,650,786 6312 LSE
04:42:03 511.7 10 O 511.5 511.7 Buy
6,650,567 6311 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,557 6310 LSE
04:42:03 511.7 69 O 511.5 511.7 Buy
6,650,553 6309 LSE
04:42:03 511.7 1 O 511.5 511.7 Buy
6,650,484 6308 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,483 6307 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,479 6306 LSE
04:42:03 511.7 13 O 511.5 511.7 Buy
6,650,475 6305 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,462 6304 LSE
04:42:03 511.7 28 O 511.5 511.7 Buy
6,650,458 6303 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,430 6302 LSE
04:42:03 511.7 12 O 511.5 511.7 Buy
6,650,426 6301 LSE
04:42:03 511.7 39 O 511.5 511.7 Buy
6,650,414 6300 LSE
04:42:03 511.7 11 O 511.5 511.7 Buy
6,650,375 6299 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,364 6298 LSE
04:42:03 511.7 3 O 511.5 511.7 Buy
6,650,360 6297 LSE
04:42:03 511.7 7 O 511.5 511.7 Buy
6,650,357 6296 LSE
04:42:03 511.7 3 O 511.5 511.7 Buy
6,650,350 6295 LSE
04:42:03 511.7 12 O 511.5 511.7 Buy
6,650,347 6294 LSE
04:42:03 511.7 17 O 511.5 511.7 Buy
6,650,335 6293 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,318 6292 LSE
04:42:03 511.7 7 O 511.5 511.7 Buy
6,650,314 6291 LSE
04:42:03 511.7 21 O 511.5 511.7 Buy
6,650,307 6290 LSE
04:42:03 511.7 11 O 511.5 511.7 Buy
6,650,286 6289 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,275 6288 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,271 6287 LSE
04:42:03 511.7 11 O 511.5 511.7 Buy
6,650,267 6286 LSE
04:42:03 511.7 4 O 511.5 511.7 Buy
6,650,256 6285 LSE
04:42:03 511.7 6 O 511.5 511.7 Buy
6,650,252 6284 LSE
04:42:03 511.7 11 O 511.5 511.7 Buy
6,650,246 6283 LSE
04:42:03 511.7 11 O 511.5 511.7 Buy
6,650,235 6282 LSE
04:42:03 511.7 23 O 511.5 511.7 Buy
6,650,224 6281 LSE
04:42:03 511.7 697 O 511.5 511.7 Buy
6,650,201 6280 LSE
04:42:03 511.7 7 O 511.5 511.7 Buy
6,649,504 6279 LSE
04:42:03 511.7 11 O 511.5 511.7 Buy
6,649,497 6278 LSE
04:42:03 511.7 6 O 511.5 511.7 Buy
6,649,486 6277 LSE
04:42:03 511.7 10 O 511.5 511.7 Buy
6,649,480 6276 LSE
04:42:03 511.7 57 O 511.5 511.7 Buy
6,649,470 6275 LSE
04:42:03 511.7 57 O 511.5 511.7 Buy
6,649,413 6274 LSE
04:42:03 511.7 5 O 511.5 511.7 Buy
6,649,356 6273 LSE
04:42:03 511.7 40 O 511.5 511.7 Buy
6,649,351 6272 LSE
04:42:03 511.7 78 O 511.5 511.7 Buy
6,649,311 6271 LSE
04:42:02 511.7 118 O 511.5 511.7 Buy
6,649,233 6270 LSE
04:42:02 511.7 14 O 511.5 511.7 Buy
6,649,115 6269 LSE
04:42:02 511.7 27 O 511.5 511.7 Buy
6,649,101 6268 LSE
04:42:02 511.7 6 O 511.5 511.7 Buy
6,649,074 6267 LSE
04:42:02 511.7 54 O 511.5 511.7 Buy
6,649,068 6266 LSE
04:42:02 511.7 11 O 511.5 511.7 Buy
6,649,014 6265 LSE
04:42:02 511.7 129 O 511.5 511.7 Buy
6,649,003 6264 LSE
04:42:02 511.7 39 O 511.5 511.7 Buy
6,648,874 6263 LSE
04:42:02 511.7 2 O 511.5 511.7 Buy
6,648,835 6262 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,648,833 6261 LSE
04:42:02 511.7 1 O 511.5 511.7 Buy
6,648,829 6260 LSE
04:42:02 511.7 12 O 511.5 511.7 Buy
6,648,828 6259 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,648,816 6258 LSE
04:42:02 511.7 22 O 511.5 511.7 Buy
6,648,812 6257 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,648,790 6256 LSE
04:42:02 511.7 20 O 511.5 511.7 Buy
6,648,786 6255 LSE
04:42:02 511.7 5 O 511.5 511.7 Buy
6,648,766 6254 LSE
04:42:02 511.7 15 O 511.5 511.7 Buy
6,648,761 6253 LSE
04:42:02 511.7 5 O 511.5 511.7 Buy
6,648,746 6252 LSE
04:42:02 511.7 5 O 511.5 511.7 Buy
6,648,741 6251 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved