Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:25-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:16	516.6	100	AT	516.6	516.7	Sell		2,496,942	3201	LSE
05:25:06	516.7	100	AT	516.7	516.8	Sell		2,496,842	3200	LSE
05:25:05	516.7	712	AT	516.7	516.9	Sell		2,496,742	3199	LSE
05:25:00	516.9	470	AT	516.8	516.9	Buy		2,496,030	3198	LSE
05:24:46	516.921	4000	O	516.7	517.0	Buy		2,495,560	3197	LSE
05:24:45	517.0	300	O	516.7	516.9	Buy		2,491,560	3196	LSE
05:24:45	517.0	10	O	516.7	516.9	Buy		2,491,260	3195	LSE
05:24:45	517.0	2	O	516.8	517.0	Buy		2,491,250	3194	LSE
05:24:45	517.0	23	O	516.8	517.0	Buy		2,491,248	3193	LSE
05:24:45	516.9	852	AT	516.9	517.0	Sell		2,491,225	3192	LSE
05:24:45	516.9	475	AT	516.8	516.9	Buy		2,490,373	3191	LSE
05:24:45	516.9	288	AT	516.8	517.0			2,489,898	3190	LSE
05:24:45	516.9	1525	AT	516.9	517.0	Sell		2,489,610	3189	LSE
05:24:45	516.9	475	AT	516.9	517.0	Sell		2,488,085	3188	LSE
05:24:45	516.9	2000	AT	516.9	517.0	Sell		2,487,610	3187	LSE
05:24:45	517.0	4776	AT	516.9	517.2	Sell		2,485,610	3186	LSE
05:24:45	517.0	541	AT	517.0	517.2	Sell		2,480,834	3185	LSE
05:24:45	517.0	565	AT	517.0	517.2	Sell		2,480,293	3184	LSE
05:24:45	517.0	1545	AT	517.0	517.2	Sell		2,479,728	3183	LSE
05:24:45	517.0	2000	AT	517.0	517.2	Sell		2,478,183	3182	LSE
05:24:45	517.0	100	AT	517.0	517.2	Sell		2,476,183	3181	LSE
05:24:45	517.0	1313	AT	517.0	517.2	Sell		2,476,083	3180	LSE
05:24:45	517.0	767	AT	517.0	517.2	Sell		2,474,770	3179	LSE
05:24:45	517.0	1162	AT	517.0	517.2	Sell		2,474,003	3178	LSE
05:24:40	517.078	838	O	517.0	517.2	Sell		2,472,841	3177	LSE
05:24:37	517.0	39	AT	517.0	517.2	Sell		2,472,003	3176	LSE
05:24:32	517.1	420	AT	517.0	517.1	Buy		2,471,964	3175	LSE
05:24:26	517.1	2	O	517.0	517.2			2,471,544	3174	LSE
05:24:26	517.2	42	O	517.0	517.2	Buy		2,471,542	3173	LSE
05:24:26	517.1	100	AT	517.1	517.2	Sell		2,471,500	3172	LSE
05:24:19	517.138	5632	O	517.0	517.2	Buy		2,471,400	3171	LSE
05:24:03	517.1	236	AT	517.1	517.3	Sell		2,465,768	3170	LSE
05:24:03	517.2	469	AT	517.1	517.2	Buy		2,465,532	3169	LSE
05:23:45	517.2	437	AT	517.1	517.2	Buy		2,465,063	3168	LSE
05:23:45	517.2	1915	AT	517.1	517.2	Buy		2,464,626	3167	LSE
05:23:45	517.2	1378	AT	517.1	517.2	Buy		2,462,711	3166	LSE
05:23:45	517.2	437	AT	517.1	517.2	Buy		2,461,333	3165	LSE
05:23:36	517.0	73	AT	517.0	517.2	Sell		2,460,896	3164	LSE
05:23:17	517.1	1311	AT	517.1	517.2	Sell		2,460,823	3163	LSE
05:23:17	517.061	950	O	517.1	517.2	Sell		2,459,512	3162	LSE
05:23:16	517.1	100	AT	517.1	517.2	Sell		2,458,562	3161	LSE
05:23:16	517.095	18039	O	517.0	517.2	Sell		2,458,462	3160	LSE
05:23:13	517.2	1	O	517.0	517.2	Buy		2,440,423	3159	LSE
05:23:13	517.2	1	O	517.0	517.2	Buy		2,440,422	3158	LSE
05:23:03	517.0	61	AT	517.0	517.2	Sell		2,440,421	3157	LSE
05:23:03	517.0	150	AT	517.0	517.2	Sell		2,440,360	3156	LSE
05:22:45	517.1	1666	AT	517.0	517.1	Buy		2,440,210	3155	LSE
05:22:35	517.1	667	AT	517.1	517.2	Sell		2,438,544	3154	LSE
05:22:35	517.1	1494	AT	517.1	517.2	Sell		2,437,877	3153	LSE
05:22:35	517.1	506	AT	517.1	517.2	Sell		2,436,383	3152	LSE
05:22:33	517.1	1509	AT	517.1	517.2	Sell		2,435,877	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions