Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.80

2.40

( 0.47% )

Updated: 04:59:24

Delayed by 15 minutes

Trade 7003 - 6951 (05:14-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:15	511.3	300	O	511.2	511.3	Buy		7,416,086	7003	LSE
05:13:54	511.4	2	O	511.2	511.4	Buy		7,415,786	7002	LSE
05:13:47	511.302	2058	O	511.2	511.4	Buy		7,415,784	7001	LSE
05:13:45	511.2	23	O	511.2	511.4	Sell		7,413,726	7000	LSE
05:13:43	511.2	23	O	511.2	511.4	Sell		7,413,703	6999	LSE
05:13:43	511.2	23	O	511.2	511.4	Sell		7,413,680	6998	LSE
05:13:38	511.3	1153	AT	511.2	511.3	Buy		7,413,657	6997	LSE
05:13:38	511.3	429	AT	511.2	511.3	Buy		7,412,504	6996	LSE
05:13:38	511.3	390	AT	511.2	511.3	Buy		7,412,075	6995	LSE
05:13:38	511.3	1136	AT	511.2	511.3	Buy		7,411,685	6994	LSE
05:13:23	511.2	1392	AT	511.1	511.2	Buy		7,410,549	6993	LSE
05:13:23	511.2	583	AT	511.2	511.3	Sell		7,409,157	6992	LSE
05:13:23	511.2	857	AT	511.2	511.3	Sell		7,408,574	6991	LSE
05:13:23	511.2	2000	AT	511.2	511.3	Sell		7,407,717	6990	LSE
05:13:23	511.2	2000	AT	511.2	511.3	Sell		7,405,717	6989	LSE
05:13:23	511.2	1843	AT	511.2	511.3	Sell		7,403,717	6988	LSE
05:13:23	511.3	545	AT	511.3	511.4	Sell		7,401,874	6987	LSE
05:13:19	511.4	97	O	511.3	511.4	Buy		7,401,329	6986	LSE
05:13:01	511.3	289	AT	511.3	511.4	Sell		7,401,232	6985	LSE
05:13:01	511.3	1764	AT	511.3	511.4	Sell		7,400,943	6984	LSE
05:13:01	511.411	48	O	511.3	511.5	Buy		7,399,179	6983	LSE
05:12:50	511.4	1000	AT	511.3	511.4	Buy		7,399,131	6982	LSE
05:12:50	511.4	113	AT	511.4	511.5	Sell		7,398,131	6981	LSE
05:12:50	511.4	523	AT	511.4	511.5	Sell		7,398,018	6980	LSE
05:12:50	511.4	672	AT	511.4	511.5	Sell		7,397,495	6979	LSE
05:12:44	511.5	1400	O	511.4	511.5	Buy		7,396,823	6978	LSE
05:12:30	511.5	100	O	511.4	511.5	Buy		7,395,423	6977	LSE
05:11:56	511.4	800	AT	511.3	511.4	Buy		7,395,323	6976	LSE
05:11:56	511.3	85	O	511.3	511.4	Sell		7,394,523	6975	LSE
05:11:41	511.3	1376	AT	511.2	511.3	Buy		7,394,438	6974	LSE
05:11:41	511.3	1790	AT	511.2	511.3	Buy		7,393,062	6973	LSE
05:11:36	511.351	1947	O	511.2	511.3	Buy		7,391,272	6972	LSE
05:11:27	511.3	3019	AT	511.3	511.4	Sell		7,389,325	6971	LSE
05:11:15	511.4	3	O	511.3	511.4	Buy		7,386,306	6970	LSE
05:11:08	511.5	1	O	511.3	511.5	Buy		7,386,303	6969	LSE
05:11:05	511.5	1	O	511.3	511.5	Buy		7,386,302	6968	LSE
05:10:52	511.4	644	AT	511.4	511.5	Sell		7,386,301	6967	LSE
05:10:52	511.4	1271	AT	511.4	511.5	Sell		7,385,657	6966	LSE
05:10:52	511.4	786	AT	511.4	511.5	Sell		7,384,386	6965	LSE
05:10:52	511.4	1200	AT	511.4	511.5	Sell		7,383,600	6964	LSE
05:10:52	511.5	1400	AT	511.5	511.6	Sell		7,382,400	6963	LSE
05:10:52	511.5	553	AT	511.5	511.6	Sell		7,381,000	6962	LSE
05:10:52	511.5	278	AT	511.4	511.5	Buy		7,380,447	6961	LSE
05:10:52	511.5	863	AT	511.4	511.5	Buy		7,380,169	6960	LSE
05:10:52	511.5	283	AT	511.4	511.5	Buy		7,379,306	6959	LSE
05:10:47	511.351	289	O	511.4	511.5	Sell		7,379,023	6958	LSE
05:10:36	511.5	2	O	511.4	511.5	Buy		7,378,734	6957	LSE
05:10:33	511.4	691	AT	511.3	511.4	Buy		7,378,732	6956	LSE
05:10:30	511.3	619	AT	511.3	511.4	Sell		7,378,041	6955	LSE
05:10:30	511.3	1273	AT	511.3	511.4	Sell		7,377,422	6954	LSE
05:10:30	511.3	1300	AT	511.3	511.4	Sell		7,376,149	6953	LSE
05:10:30	511.3	790	AT	511.2	511.3	Buy		7,374,849	6952	LSE
05:10:30	511.3	1028	AT	511.2	511.3	Buy		7,374,059	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions