Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (05:45-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:16	514.8	240	AT	514.8	514.9	Sell		2,911,255	3701	LSE
05:45:16	514.8	240	AT	514.8	514.9	Sell		2,911,015	3700	LSE
05:45:16	514.7	776	AT	514.7	514.9	Sell		2,910,775	3699	LSE
05:45:16	514.8	240	AT	514.8	514.9	Sell		2,909,999	3698	LSE
05:45:15	514.8	498	AT	514.7	514.8	Buy		2,909,759	3697	LSE
05:45:15	514.8	102	AT	514.7	514.8	Buy		2,909,261	3696	LSE
05:45:15	514.8	240	AT	514.6	514.8	Buy		2,909,159	3695	LSE
05:45:15	514.8	360	AT	514.8	514.9	Sell		2,908,919	3694	LSE
05:45:15	514.8	240	AT	514.8	514.9	Sell		2,908,559	3693	LSE
05:45:15	514.8	240	AT	514.8	514.9	Sell		2,908,319	3692	LSE
05:45:15	514.8	240	AT	514.6	514.8	Buy		2,908,079	3691	LSE
05:45:15	514.8	240	AT	514.8	514.9	Sell		2,907,839	3690	LSE
05:45:15	514.8	240	AT	514.8	514.9	Sell		2,907,599	3689	LSE
05:45:15	514.869	4000	O	514.8	514.9	Buy		2,907,359	3688	LSE
05:45:14	514.8	240	AT	514.7	514.8	Buy		2,903,359	3687	LSE
05:45:14	514.8	307	AT	514.8	514.9	Sell		2,903,119	3686	LSE
05:45:14	514.8	96	AT	514.8	514.9	Sell		2,902,812	3685	LSE
05:45:14	514.8	21	AT	514.8	514.9	Sell		2,902,716	3684	LSE
05:45:14	514.8	307	AT	514.7	514.8	Buy		2,902,695	3683	LSE
05:45:14	514.8	240	AT	514.7	514.8	Buy		2,902,388	3682	LSE
05:45:14	514.8	225	AT	514.8	514.9	Sell		2,902,148	3681	LSE
05:45:14	514.8	240	AT	514.8	514.9	Sell		2,901,923	3680	LSE
05:45:14	515.0	40	O	514.8	514.9	Buy		2,901,683	3679	LSE
05:45:14	515.0	25	O	514.8	514.9	Buy		2,901,643	3678	LSE
05:45:14	515.0	10	O	514.8	514.9	Buy		2,901,618	3677	LSE
05:45:14	515.0	50	O	514.8	514.9	Buy		2,901,608	3676	LSE
05:45:14	514.8	240	AT	514.8	514.9	Sell		2,901,558	3675	LSE
05:45:14	514.9	240	AT	514.9	515.0	Sell		2,901,318	3674	LSE
05:45:13	514.9	69	AT	514.8	514.9	Buy		2,901,078	3673	LSE
05:45:13	514.9	240	AT	514.8	514.9	Buy		2,901,009	3672	LSE
05:45:13	514.9	240	AT	514.9	515.0	Sell		2,900,769	3671	LSE
05:45:13	514.9	165	AT	514.9	515.0	Sell		2,900,529	3670	LSE
05:45:13	514.9	240	AT	514.9	515.0	Sell		2,900,364	3669	LSE
05:45:13	514.9	20	AT	514.9	515.0	Sell		2,900,124	3668	LSE
05:45:13	514.9	309	AT	514.8	514.9	Buy		2,900,104	3667	LSE
05:45:13	514.9	240	AT	514.8	514.9	Buy		2,899,795	3666	LSE
05:45:13	514.8	181	AT	514.8	515.0	Sell		2,899,555	3665	LSE
05:45:13	514.9	240	AT	514.9	515.0	Sell		2,899,374	3664	LSE
05:45:13	514.9	32	AT	514.9	515.0	Sell		2,899,134	3663	LSE
05:45:13	514.9	1723	AT	514.9	515.0	Sell		2,899,102	3662	LSE
05:45:13	515.0	1272	AT	515.0	515.1	Sell		2,897,379	3661	LSE
05:45:13	515.0	10332	AT	515.0	515.1	Sell		2,896,107	3660	LSE
05:45:13	515.0	551	AT	514.9	515.0	Buy		2,885,775	3659	LSE
05:45:13	515.0	52	AT	515.0	515.1	Sell		2,885,224	3658	LSE
05:45:13	515.0	11474	AT	515.0	515.1	Sell		2,885,172	3657	LSE
05:45:13	515.0	1026	AT	515.0	515.1	Sell		2,873,698	3656	LSE
05:45:13	515.0	1285	AT	515.0	515.1	Sell		2,872,672	3655	LSE
05:45:13	515.0	96	AT	515.0	515.1	Sell		2,871,387	3654	LSE
05:45:13	515.0	2093	AT	515.0	515.1	Sell		2,871,291	3653	LSE
05:45:13	515.0	1204	AT	515.0	515.2	Sell		2,869,198	3652	LSE
05:45:05	516.251	5577	O	515.0	515.2	Buy		2,867,994	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions