Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.10

3.70

( 0.73% )

Updated: 08:22:49

Delayed by 15 minutes

Trade 8451 - 8401 (06:21-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:29	511.0	7652	AT	510.9	511.0	Buy		9,025,990	8451	LSE
06:21:29	510.9	222	AT	510.8	510.9	Buy		9,018,338	8450	LSE
06:21:29	510.9	260	AT	510.8	510.9	Buy		9,018,116	8449	LSE
06:21:29	510.9	1479	AT	510.8	510.9	Buy		9,017,856	8448	LSE
06:21:29	510.9	1159	AT	510.8	510.9	Buy		9,016,377	8447	LSE
06:21:08	510.8	688	AT	510.7	510.8	Buy		9,015,218	8446	LSE
06:21:08	510.8	967	AT	510.8	510.9	Sell		9,014,530	8445	LSE
06:21:08	510.8	2000	AT	510.8	510.9	Sell		9,013,563	8444	LSE
06:21:08	510.8	2179	AT	510.8	510.9	Sell		9,011,563	8443	LSE
06:21:08	510.9	9	AT	510.8	510.9	Buy		9,009,384	8442	LSE
06:21:05	511.0	9	O	510.8	510.9	Buy		9,009,375	8441	LSE
06:21:05	510.9	947	AT	510.8	510.9	Buy		9,009,366	8440	LSE
06:21:05	510.9	776	AT	510.9	511.0	Sell		9,008,419	8439	LSE
06:21:05	510.9	229	AT	510.9	511.0	Sell		9,007,643	8438	LSE
06:21:05	510.9	998	AT	510.8	511.0			9,007,414	8437	LSE
06:21:05	510.9	297	AT	510.8	511.0			9,006,416	8436	LSE
06:21:05	510.9	2000	AT	510.9	511.0	Sell		9,006,119	8435	LSE
06:21:05	510.9	259	AT	510.9	511.0	Sell		9,004,119	8434	LSE
06:21:05	510.9	403	AT	510.9	511.0	Sell		9,003,860	8433	LSE
06:21:05	510.9	1597	AT	510.9	511.0	Sell		9,003,457	8432	LSE
06:21:05	510.9	476	AT	510.9	511.0	Sell		9,001,860	8431	LSE
06:21:05	510.9	918	AT	510.9	511.0	Sell		9,001,384	8430	LSE
06:21:00	510.9	48	AT	510.9	511.0	Sell		9,000,466	8429	LSE
06:20:55	511.0	19	O	510.9	511.0	Buy		9,000,418	8428	LSE
06:20:53	511.0	19	AT	510.9	511.0	Buy		9,000,399	8427	LSE
06:20:46	510.9	434	AT	510.9	511.1	Sell		9,000,380	8426	LSE
06:20:46	510.9	2024	AT	510.9	511.1	Sell		8,999,946	8425	LSE
06:20:46	510.9	1633	AT	510.9	511.1	Sell		8,997,922	8424	LSE
06:20:46	510.9	1174	AT	510.9	511.1	Sell		8,996,289	8423	LSE
06:20:46	510.9	1060	AT	510.9	511.1	Sell		8,995,115	8422	LSE
06:20:46	510.9	1500	AT	510.9	511.1	Sell		8,994,055	8421	LSE
06:20:44	511.1	210	O	510.9	511.1	Buy		8,992,555	8420	LSE
06:20:35	510.942	1921	O	510.9	511.1	Sell		8,992,345	8419	LSE
06:20:08	511.1	836	AT	511.0	511.1	Buy		8,990,424	8418	LSE
06:20:08	511.1	702	AT	511.0	511.1	Buy		8,989,588	8417	LSE
06:20:08	511.1	20	AT	510.9	511.1	Buy		8,988,886	8416	LSE
06:19:52	511.1	28	AT	510.9	511.1	Buy		8,988,866	8415	LSE
06:19:46	511.0	2097	AT	511.0	511.1	Sell		8,988,838	8414	LSE
06:19:46	511.0	968	AT	511.0	511.1	Sell		8,986,741	8413	LSE
06:19:43	511.1	2009	AT	511.0	511.1	Buy		8,985,773	8412	LSE
06:19:43	511.1	950	AT	511.1	511.2	Sell		8,983,764	8411	LSE
06:19:43	511.1	733	AT	511.1	511.2	Sell		8,982,814	8410	LSE
06:19:43	511.1	1232	AT	511.0	511.1	Buy		8,982,081	8409	LSE
06:19:43	511.1	1600	AT	511.0	511.1	Buy		8,980,849	8408	LSE
06:19:43	511.1	819	AT	511.0	511.1	Buy		8,979,249	8407	LSE
06:19:43	511.1	1235	AT	511.0	511.1	Buy		8,978,430	8406	LSE
06:19:43	511.1	2009	AT	511.0	511.1	Buy		8,977,195	8405	LSE
06:19:40	511.0	1002	AT	510.9	511.0	Buy		8,975,186	8404	LSE
06:19:39	511.0	3	O	510.9	511.0	Buy		8,974,184	8403	LSE
06:19:37	510.9	1277	AT	510.8	510.9	Buy		8,974,181	8402	LSE
06:19:37	510.9	2556	AT	510.8	510.9	Buy		8,972,904	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions