Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.80

4.40

( 0.86% )

Updated: 08:34:15

Delayed by 15 minutes

Trade 8701 - 8651 (06:31-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:18	510.8	1293	AT	510.7	510.8	Buy		9,308,808	8701	LSE
06:31:18	510.8	977	AT	510.7	510.8	Buy		9,307,515	8700	LSE
06:31:18	510.8	260	AT	510.7	510.8	Buy		9,306,538	8699	LSE
06:31:18	510.8	403	AT	510.7	510.8	Buy		9,306,278	8698	LSE
06:31:18	510.8	337	AT	510.7	510.8	Buy		9,305,875	8697	LSE
06:31:07	510.8	19	AT	510.7	510.8	Buy		9,305,538	8696	LSE
06:31:02	510.751	1346	O	510.7	510.8	Buy		9,305,519	8695	LSE
06:31:00	510.8	1	O	510.7	510.8	Buy		9,304,173	8694	LSE
06:30:41	510.7	936	AT	510.6	510.7	Buy		9,304,172	8693	LSE
06:30:41	510.7	1261	AT	510.6	510.7	Buy		9,303,236	8692	LSE
06:30:41	510.7	2365	AT	510.6	510.7	Buy		9,301,975	8691	LSE
06:30:41	510.7	950	AT	510.6	510.7	Buy		9,299,610	8690	LSE
06:30:41	510.7	1060	AT	510.6	510.7	Buy		9,298,660	8689	LSE
06:30:39	510.7	1563	AT	510.7	510.8	Sell		9,297,600	8688	LSE
06:30:39	510.7	100	AT	510.7	510.8	Sell		9,296,037	8687	LSE
06:30:39	510.7	2000	AT	510.7	510.8	Sell		9,295,937	8686	LSE
06:30:39	510.7	2044	AT	510.7	510.8	Sell		9,293,937	8685	LSE
06:30:33	510.8	18	AT	510.7	510.8	Buy		9,291,893	8684	LSE
06:30:19	510.7	1	O	510.7	510.8	Sell		9,291,875	8683	LSE
06:30:09	510.749	1822	O	510.7	510.8	Sell		9,291,874	8682	LSE
06:30:09	510.751	1812	O	510.7	510.8	Buy		9,290,052	8681	LSE
06:30:02	510.8	1306	AT	510.7	510.8	Buy		9,288,240	8680	LSE
06:30:02	510.8	1060	AT	510.7	510.8	Buy		9,286,934	8679	LSE
06:30:02	510.8	1333	AT	510.7	510.8	Buy		9,285,874	8678	LSE
06:30:02	510.8	1978	AT	510.7	510.8	Buy		9,284,541	8677	LSE
06:30:02	510.8	1630	AT	510.7	510.8	Buy		9,282,563	8676	LSE
06:30:02	510.8	2	AT	510.7	510.8	Buy		9,280,933	8675	LSE
06:30:02	510.8	17	AT	510.7	510.8	Buy		9,280,931	8674	LSE
06:30:01	510.7	210	O	510.7	510.8	Sell		9,280,914	8673	LSE
06:29:47	510.8	849	AT	510.8	510.9	Sell		9,280,704	8672	LSE
06:29:47	510.8	100	AT	510.8	510.9	Sell		9,279,855	8671	LSE
06:29:47	510.8	2368	AT	510.8	510.9	Sell		9,279,755	8670	LSE
06:29:47	510.8	680	AT	510.7	510.8	Buy		9,277,387	8669	LSE
06:29:47	510.8	918	AT	510.7	510.8	Buy		9,276,707	8668	LSE
06:29:47	510.8	573	AT	510.7	510.8	Buy		9,275,789	8667	LSE
06:29:47	510.8	3003	AT	510.7	510.8	Buy		9,275,216	8666	LSE
06:29:47	510.8	142	AT	510.8	510.9	Sell		9,272,213	8665	LSE
06:29:47	510.8	580	AT	510.8	511.0	Sell		9,272,071	8664	LSE
06:29:47	510.8	598	AT	510.8	511.0	Sell		9,271,491	8663	LSE
06:29:47	510.8	752	AT	510.8	511.0	Sell		9,270,893	8662	LSE
06:29:47	510.8	2000	AT	510.8	511.0	Sell		9,270,141	8661	LSE
06:29:47	510.8	1060	AT	510.8	511.0	Sell		9,268,141	8660	LSE
06:29:47	510.8	1044	AT	510.8	511.0	Sell		9,267,081	8659	LSE
06:29:47	510.8	100	AT	510.8	511.0	Sell		9,266,037	8658	LSE
06:29:47	510.8	1339	AT	510.8	511.0	Sell		9,265,937	8657	LSE
06:29:47	510.8	1994	AT	510.8	511.0	Sell		9,264,598	8656	LSE
06:29:44	511.0	260	AT	510.9	511.0	Buy		9,262,604	8655	LSE
06:29:44	511.0	887	AT	510.9	511.0	Buy		9,262,344	8654	LSE
06:29:44	511.0	8296	AT	510.9	511.0	Buy		9,261,457	8653	LSE
06:29:44	511.0	10178	AT	510.9	511.0	Buy		9,253,161	8652	LSE
06:29:44	511.0	4204	AT	510.9	511.0	Buy		9,242,983	8651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions