Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

507.40

-2.00

( -0.39% )

Updated: 03:53:07

Delayed by 15 minutes

Trade 1401 - 1351 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:16	506.9	948	AT	506.9	507.1	Sell		1,948,685	1401	LSE
03:15:16	506.9	445	AT	506.9	507.1	Sell		1,947,737	1400	LSE
03:15:13	507.0	647	AT	506.9	507.0	Buy		1,947,292	1399	LSE
03:15:11	507.1	808	AT	506.9	507.1	Buy		1,946,645	1398	LSE
03:15:11	507.1	816	AT	506.9	507.1	Buy		1,945,837	1397	LSE
03:15:11	507.0	288	AT	507.0	507.1	Sell		1,945,021	1396	LSE
03:15:11	507.0	3202	AT	507.0	507.2	Sell		1,944,733	1395	LSE
03:15:09	507.044	5000	O	507.0	507.2	Sell		1,941,531	1394	LSE
03:15:07	507.2	1	O	507.0	507.2	Buy		1,936,531	1393	LSE
03:15:07	507.1	534	AT	506.9	507.1	Buy		1,936,530	1392	LSE
03:15:06	507.1	1	O	506.9	507.1	Buy		1,935,996	1391	LSE
03:15:06	506.9	157	AT	506.9	507.2	Sell		1,935,995	1390	LSE
03:15:06	506.9	1036	AT	506.9	507.2	Sell		1,935,838	1389	LSE
03:15:06	506.9	5577	AT	506.9	507.2	Sell		1,934,802	1388	LSE
03:15:06	506.9	670	AT	506.9	507.2	Sell		1,929,225	1387	LSE
03:15:06	507.1	816	AT	507.1	507.2	Sell		1,928,555	1386	LSE
03:15:05	507.1	518	AT	507.0	507.1	Buy		1,927,739	1385	LSE
03:15:05	507.1	522	AT	507.0	507.1	Buy		1,927,221	1384	LSE
03:15:05	507.1	655	AT	507.0	507.1	Buy		1,926,699	1383	LSE
03:15:04	507.1	179	AT	506.9	507.1	Buy		1,926,044	1382	LSE
03:15:02	507.1	6	O	506.9	507.1	Buy		1,925,865	1381	LSE
03:15:00	506.9	1	AT	506.9	507.1	Sell		1,925,859	1380	LSE
03:15:00	506.9	145	AT	506.9	507.1	Sell		1,925,858	1379	LSE
03:15:00	507.0	1040	AT	507.0	507.1	Sell		1,925,713	1378	LSE
03:15:00	507.0	411	AT	506.9	507.0	Buy		1,924,673	1377	LSE
03:15:00	507.0	808	AT	506.9	507.0	Buy		1,924,262	1376	LSE
03:15:00	506.9	1000	AT	506.9	507.1	Sell		1,923,454	1375	LSE
03:15:00	506.9	786	AT	506.8	506.9	Buy		1,922,454	1374	LSE
03:14:59	506.9	2	O	506.8	506.9	Buy		1,921,668	1373	LSE
03:14:59	506.9	1400	AT	506.9	507.0	Sell		1,921,666	1372	LSE
03:14:59	506.9	741	AT	506.8	506.9	Buy		1,920,266	1371	LSE
03:14:53	506.8	1520	AT	506.6	506.8	Buy		1,919,525	1370	LSE
03:14:47	506.8	1	O	506.6	506.8	Buy		1,918,005	1369	LSE
03:14:44	506.7	424	AT	506.6	506.7	Buy		1,918,004	1368	LSE
03:14:44	506.7	1761	AT	506.6	506.7	Buy		1,917,580	1367	LSE
03:14:44	506.5	8	AT	506.5	506.7	Sell		1,915,819	1366	LSE
03:14:39	506.5	1	O	506.5	506.7	Sell		1,915,811	1365	LSE
03:14:32	506.6	786	AT	506.6	506.8	Sell		1,915,810	1364	LSE
03:14:32	506.6	570	AT	506.6	506.8	Sell		1,915,024	1363	LSE
03:14:32	506.6	638	AT	506.6	506.8	Sell		1,914,454	1362	LSE
03:14:32	506.6	808	AT	506.6	506.8	Sell		1,913,816	1361	LSE
03:14:32	506.6	816	AT	506.6	506.8	Sell		1,913,008	1360	LSE
03:14:32	506.7	808	AT	506.7	506.8	Sell		1,912,192	1359	LSE
03:14:32	506.7	808	AT	506.7	506.8	Sell		1,911,384	1358	LSE
03:14:32	506.7	816	AT	506.7	506.8	Sell		1,910,576	1357	LSE
03:14:32	506.6	632	AT	506.5	506.6	Buy		1,909,760	1356	LSE
03:14:32	506.5	680	AT	506.4	506.5	Buy		1,909,128	1355	LSE
03:14:32	506.5	1069	AT	506.4	506.5	Buy		1,908,448	1354	LSE
03:14:32	506.5	1289	AT	506.4	506.6			1,907,379	1353	LSE
03:14:32	506.5	3675	AT	506.4	506.5	Buy		1,906,090	1352	LSE
03:14:32	506.5	344	AT	506.4	506.5	Buy		1,902,415	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions