Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.50

2.10

( 0.41% )

Updated: 05:05:55

Delayed by 15 minutes

Trade 7131 - 7051 (05:20-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:57	511.6	2	O	511.5	511.6	Buy		7,550,131	7131	LSE
05:20:55	511.751	18	O	511.5	511.6	Buy		7,550,129	7130	LSE
05:20:53	511.6	2340	AT	511.5	511.7			7,550,111	7129	LSE
05:20:53	511.6	2040	AT	511.6	511.7	Sell		7,547,771	7128	LSE
05:20:53	511.6	867	AT	511.5	511.7			7,545,731	7127	LSE
05:20:53	511.6	2040	AT	511.6	511.7	Sell		7,544,864	7126	LSE
05:20:53	511.6	2917	AT	511.6	511.7	Sell		7,542,824	7125	LSE
05:20:53	511.6	2571	AT	511.6	511.7	Sell		7,539,907	7124	LSE
05:20:53	511.6	511	AT	511.6	511.7	Sell		7,537,336	7123	LSE
05:20:53	511.6	562	AT	511.6	511.7	Sell		7,536,825	7122	LSE
05:20:53	511.6	639	AT	511.6	511.7	Sell		7,536,263	7121	LSE
05:20:53	511.6	2040	AT	511.6	511.7	Sell		7,535,624	7120	LSE
05:20:53	511.6	3199	AT	511.6	511.7	Sell		7,533,584	7119	LSE
05:20:53	511.7	2220	AT	511.7	511.8	Sell		7,530,385	7118	LSE
05:20:53	511.7	106	AT	511.7	511.8	Sell		7,528,165	7117	LSE
05:20:53	511.7	533	AT	511.7	511.8	Sell		7,528,059	7116	LSE
05:20:31	511.8	20	AT	511.6	511.8	Buy		7,527,526	7115	LSE
05:20:27	511.7	563	AT	511.7	511.8	Sell		7,527,506	7114	LSE
05:20:27	511.7	94	AT	511.6	511.7	Buy		7,526,943	7113	LSE
05:20:27	511.7	476	AT	511.6	511.7	Buy		7,526,849	7112	LSE
05:20:25	511.7	274	AT	511.6	511.7	Buy		7,526,373	7111	LSE
05:20:25	511.7	1796	AT	511.6	511.7	Buy		7,526,099	7110	LSE
05:20:19	511.6	2000	AT	511.6	511.7	Sell		7,524,303	7109	LSE
05:19:58	511.7	17	AT	511.6	511.7	Buy		7,522,303	7108	LSE
05:19:52	511.7	2000	AT	511.7	511.8	Sell		7,522,286	7107	LSE
05:19:52	511.7	2000	AT	511.7	511.8	Sell		7,520,286	7106	LSE
05:19:52	511.7	593	AT	511.7	511.8	Sell		7,518,286	7105	LSE
05:19:52	511.7	1064	AT	511.7	511.8	Sell		7,517,693	7104	LSE
05:19:52	511.7	1762	AT	511.7	511.8	Sell		7,516,629	7103	LSE
05:19:42	511.8	1	O	511.7	511.8	Buy		7,514,867	7102	LSE
05:19:32	511.8	692	AT	511.7	511.8	Buy		7,514,866	7101	LSE
05:19:31	511.8	1	O	511.7	511.8	Buy		7,514,174	7100	LSE
05:19:31	511.7	985	AT	511.7	511.8	Sell		7,514,173	7099	LSE
05:19:31	511.8	266	AT	511.7	511.8	Buy		7,513,188	7098	LSE
05:19:31	511.8	251	AT	511.7	511.8	Buy		7,512,922	7097	LSE
05:19:31	511.7	429	AT	511.6	511.7	Buy		7,512,671	7096	LSE
05:19:31	511.7	111	AT	511.6	511.7	Buy		7,512,242	7095	LSE
05:19:31	511.7	759	AT	511.6	511.7	Buy		7,512,131	7094	LSE
05:19:31	511.7	569	AT	511.6	511.7	Buy		7,511,372	7093	LSE
05:19:31	511.7	19	AT	511.6	511.7	Buy		7,510,803	7092	LSE
05:19:27	511.549	2300	O	511.6	511.7	Sell		7,510,784	7091	LSE
05:19:25	511.7	1	O	511.6	511.7	Buy		7,508,484	7090	LSE
05:19:22	511.6	2034	AT	511.5	511.6	Buy		7,508,483	7089	LSE
05:19:22	511.6	6134	AT	511.6	511.7	Sell		7,506,449	7088	LSE
05:19:22	511.6	1209	AT	511.6	511.7	Sell		7,500,315	7087	LSE
05:19:22	511.6	1758	AT	511.6	511.7	Sell		7,499,106	7086	LSE
05:19:22	511.6	1384	AT	511.6	511.7	Sell		7,497,348	7085	LSE
05:19:20	511.6	710	AT	511.5	511.6	Buy		7,495,964	7084	LSE
05:19:11	511.6	592	AT	511.6	511.7	Sell		7,495,254	7083	LSE
05:19:11	511.6	2064	AT	511.5	511.6	Buy		7,494,662	7082	LSE
05:19:11	511.6	695	AT	511.5	511.6	Buy		7,492,598	7081	LSE
05:19:11	511.6	826	AT	511.5	511.6	Buy		7,491,903	7080	LSE
05:19:11	511.6	1041	AT	511.5	511.6	Buy		7,491,077	7079	LSE
05:19:10	511.551	2382	O	511.5	511.6	Buy		7,490,036	7078	LSE
05:19:03	511.6	1065	AT	511.5	511.6	Buy		7,487,654	7077	LSE
05:19:03	511.6	820	AT	511.5	511.6	Buy		7,486,589	7076	LSE
05:18:54	511.6	20	AT	511.5	511.6	Buy		7,485,769	7075	LSE
05:18:42	511.6	1647	AT	511.5	511.6	Buy		7,485,749	7074	LSE
05:18:31	511.6	24	AT	511.5	511.6	Buy		7,484,102	7073	LSE
05:18:30	511.5	897	AT	511.4	511.5	Buy		7,484,078	7072	LSE
05:18:30	511.5	1968	AT	511.4	511.5	Buy		7,483,181	7071	LSE
05:18:30	511.5	168	AT	511.4	511.5	Buy		7,481,213	7070	LSE
05:18:28	511.5	782	AT	511.4	511.5	Buy		7,481,045	7069	LSE
05:18:28	511.5	1989	AT	511.4	511.5	Buy		7,480,263	7068	LSE
05:18:11	511.451	3798	O	511.4	511.5	Buy		7,478,274	7067	LSE
05:17:57	511.451	200	O	511.4	511.5	Buy		7,474,476	7066	LSE
05:17:52	511.5	90	AT	511.4	511.5	Buy		7,474,276	7065	LSE
05:17:52	511.5	260	AT	511.4	511.5	Buy		7,474,186	7064	LSE
05:17:52	511.5	894	AT	511.4	511.5	Buy		7,473,926	7063	LSE
05:17:52	511.5	14488	AT	511.4	511.5	Buy		7,473,032	7062	LSE
05:17:52	511.5	1354	AT	511.4	511.5	Buy		7,458,544	7061	LSE
05:17:52	511.5	10	AT	511.4	511.5	Buy		7,457,190	7060	LSE
05:17:38	511.5	7	O	511.4	511.5	Buy		7,457,180	7059	LSE
05:17:31	511.5	28	AT	511.3	511.5	Buy		7,457,173	7058	LSE
05:17:29	511.5	4	O	511.3	511.5	Buy		7,457,145	7057	LSE
05:17:21	511.5	1	O	511.3	511.5	Buy		7,457,141	7056	LSE
05:17:01	511.402	104	O	511.3	511.5	Buy		7,457,140	7055	LSE
05:17:00	511.4	196	AT	511.3	511.4	Buy		7,457,036	7054	LSE
05:17:00	511.4	20	AT	511.3	511.4	Buy		7,456,840	7053	LSE
05:17:00	511.4	241	AT	511.3	511.4	Buy		7,456,820	7052	LSE
05:17:00	511.4	6	AT	511.3	511.4	Buy		7,456,579	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions