Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.70

1.30

( 0.26% )

Updated: 05:29:53

Delayed by 15 minutes

Trade 5451 - 5401 (04:38-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:15	511.7	221	AT	511.6	511.7	Buy		6,480,822	5451	LSE
04:38:15	511.7	220	AT	511.6	511.7	Buy		6,480,601	5450	LSE
04:38:15	511.7	1240	AT	511.6	511.7	Buy		6,480,381	5449	LSE
04:38:14	511.7	5	O	511.5	511.7	Buy		6,479,141	5448	LSE
04:38:10	511.5	641	AT	511.5	511.7	Sell		6,479,136	5447	LSE
04:38:10	511.5	100	AT	511.5	511.7	Sell		6,478,495	5446	LSE
04:38:10	511.5	100	AT	511.5	511.7	Sell		6,478,395	5445	LSE
04:38:10	511.5	786	AT	511.5	511.7	Sell		6,478,295	5444	LSE
04:38:10	511.5	1202	AT	511.5	511.7	Sell		6,477,509	5443	LSE
04:38:10	511.5	546	AT	511.5	511.7	Sell		6,476,307	5442	LSE
04:38:10	511.5	563	AT	511.5	511.7	Sell		6,475,761	5441	LSE
04:38:10	511.5	2269	AT	511.5	511.7	Sell		6,475,198	5440	LSE
04:38:10	511.5	1186	AT	511.5	511.7	Sell		6,472,929	5439	LSE
04:38:10	511.5	621	AT	511.5	511.7	Sell		6,471,743	5438	LSE
04:38:10	511.5	74	AT	511.5	511.7	Sell		6,471,122	5437	LSE
04:38:10	511.5	467	AT	511.5	511.7	Sell		6,471,048	5436	LSE
04:38:10	511.6	598	AT	511.6	511.7	Sell		6,470,581	5435	LSE
04:38:10	511.6	540	AT	511.6	511.7	Sell		6,469,983	5434	LSE
04:38:10	511.6	100	AT	511.6	511.7	Sell		6,469,443	5433	LSE
04:38:10	511.6	1100	AT	511.6	511.7	Sell		6,469,343	5432	LSE
04:38:10	511.6	96	AT	511.5	511.6	Buy		6,468,243	5431	LSE
04:38:10	511.6	7308	AT	511.5	511.6	Buy		6,468,147	5430	LSE
04:38:10	511.6	96	AT	511.5	511.6	Buy		6,460,839	5429	LSE
04:38:10	511.5	78	AT	511.5	511.7	Sell		6,460,743	5428	LSE
04:38:10	511.5	748	AT	511.5	511.7	Sell		6,460,665	5427	LSE
04:38:10	511.5	100	AT	511.5	511.7	Sell		6,459,917	5426	LSE
04:37:47	511.7	18	AT	511.5	511.7	Buy		6,459,817	5425	LSE
04:37:38	511.5	670	AT	511.5	511.6	Sell		6,459,799	5424	LSE
04:37:18	511.5	1342	AT	511.5	511.6	Sell		6,459,129	5423	LSE
04:37:18	511.5	586	AT	511.5	511.6	Sell		6,457,787	5422	LSE
04:37:16	511.6	200	AT	511.5	511.6	Buy		6,457,201	5421	LSE
04:37:16	511.6	20	AT	511.4	511.6	Buy		6,457,001	5420	LSE
04:37:14	511.5	786	AT	511.3	511.5	Buy		6,456,981	5419	LSE
04:37:14	511.5	1254	AT	511.3	511.5	Buy		6,456,195	5418	LSE
04:37:14	511.5	1186	AT	511.3	511.5	Buy		6,454,941	5417	LSE
04:37:04	511.5	650	AT	511.5	511.6	Sell		6,453,755	5416	LSE
04:37:03	511.4	300	AT	511.3	511.4	Buy		6,453,105	5415	LSE
04:37:03	511.4	15200	AT	511.3	511.4	Buy		6,452,805	5414	LSE
04:37:03	511.4	462	AT	511.2	511.4	Buy		6,437,605	5413	LSE
04:37:03	511.4	1186	AT	511.2	511.4	Buy		6,437,143	5412	LSE
04:36:59	511.0	20	AT	511.0	511.2	Sell		6,435,957	5411	LSE
04:36:47	511.1	600	AT	511.1	511.2	Sell		6,435,937	5410	LSE
04:36:47	511.1	621	AT	511.1	511.2	Sell		6,435,337	5409	LSE
04:36:47	511.1	450	AT	511.1	511.3	Sell		6,434,716	5408	LSE
04:36:47	511.1	617	AT	511.1	511.3	Sell		6,434,266	5407	LSE
04:36:47	511.2	702	AT	511.2	511.4	Sell		6,433,649	5406	LSE
04:36:47	511.3	1338	AT	511.1	511.3	Buy		6,432,947	5405	LSE
04:36:41	511.2	260	AT	511.1	511.2	Buy		6,431,609	5404	LSE
04:36:41	511.2	3133	AT	511.1	511.2	Buy		6,431,349	5403	LSE
04:36:41	511.2	19	AT	511.0	511.2	Buy		6,428,216	5402	LSE
04:36:16	511.2	398	AT	511.0	511.2	Buy		6,428,197	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions