Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

505.60

-3.80

( -0.75% )

Updated: 03:33:02

Delayed by 15 minutes

Trade 3182 - 3101 (03:48-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:05	507.4	878	O	507.3	507.5			3,896,027	3182	LSE
03:48:03	507.3	5	O	507.3	507.5	Sell		3,895,149	3181	LSE
03:47:59	507.3	573	AT	507.2	507.3	Buy		3,895,144	3180	LSE
03:47:56	507.2	2	O	507.0	507.2	Buy		3,894,571	3179	LSE
03:47:50	507.2	4	O	507.0	507.2	Buy		3,894,569	3178	LSE
03:47:48	507.0	34	O	507.0	507.2	Sell		3,894,565	3177	LSE
03:47:48	507.0	152	O	507.0	507.2	Sell		3,894,531	3176	LSE
03:47:48	507.0	20	O	507.0	507.2	Sell		3,894,379	3175	LSE
03:47:48	507.0	230	O	507.0	507.2	Sell		3,894,359	3174	LSE
03:47:48	507.0	275	O	507.0	507.2	Sell		3,894,129	3173	LSE
03:47:44	507.3	1	O	506.9	507.1	Buy		3,893,854	3172	LSE
03:47:44	507.1	2077	AT	507.1	507.2	Sell		3,893,853	3171	LSE
03:47:44	507.1	899	AT	507.1	507.2	Sell		3,891,776	3170	LSE
03:47:36	507.2	612	AT	507.2	507.3	Sell		3,890,877	3169	LSE
03:47:36	507.4	17	AT	507.2	507.4	Buy		3,890,265	3168	LSE
03:47:33	507.4	10	O	507.2	507.4	Buy		3,890,248	3167	LSE
03:47:30	507.4	2067	AT	507.4	507.6	Sell		3,890,238	3166	LSE
03:47:30	507.4	548	AT	507.4	507.6	Sell		3,888,171	3165	LSE
03:47:30	507.4	597	AT	507.4	507.6	Sell		3,887,623	3164	LSE
03:47:30	507.4	1323	AT	507.4	507.6	Sell		3,887,026	3163	LSE
03:47:21	507.4	237	AT	507.2	507.4	Buy		3,885,703	3162	LSE
03:47:21	507.4	1100	AT	507.2	507.4	Buy		3,885,466	3161	LSE
03:47:15	507.4	2	O	507.2	507.4	Buy		3,884,366	3160	LSE
03:47:13	507.5	17	AT	507.2	507.5	Buy		3,884,364	3159	LSE
03:47:08	507.2	1	O	507.0	507.2	Buy		3,884,347	3158	LSE
03:47:02	507.0	1011	AT	506.9	507.0	Buy		3,884,346	3157	LSE
03:47:02	507.0	1332	AT	506.9	507.0	Buy		3,883,335	3156	LSE
03:47:02	507.0	591	AT	506.9	507.0	Buy		3,882,003	3155	LSE
03:46:56	507.371	6760	O	506.9	507.1	Buy		3,881,412	3154	LSE
03:46:56	507.0	1869	AT	507.0	507.1	Sell		3,874,652	3153	LSE
03:46:56	507.0	597	AT	507.0	507.1	Sell		3,872,783	3152	LSE
03:46:56	507.0	540	AT	507.0	507.1	Sell		3,872,186	3151	LSE
03:46:56	507.0	1266	AT	507.0	507.1	Sell		3,871,646	3150	LSE
03:46:53	507.1	556	AT	507.1	507.2	Sell		3,870,380	3149	LSE
03:46:53	507.1	649	AT	507.1	507.2	Sell		3,869,824	3148	LSE
03:46:52	506.2	1	O	507.2	507.4	Sell		3,869,175	3147	LSE
03:46:48	507.3	558	AT	507.3	507.4	Sell		3,869,174	3146	LSE
03:46:48	507.3	584	AT	507.3	507.4	Sell		3,868,616	3145	LSE
03:46:48	507.4	1287	AT	507.4	507.5	Sell		3,868,032	3144	LSE
03:46:48	507.4	705	AT	507.2	507.4	Buy		3,866,745	3143	LSE
03:46:48	507.4	306	AT	507.2	507.4	Buy		3,866,040	3142	LSE
03:46:47	507.366	2156	O	507.3	507.5	Sell		3,865,734	3141	LSE
03:46:44	507.324	1000	O	507.3	507.5	Sell		3,863,578	3140	LSE
03:46:43	507.4	490	AT	507.3	507.4	Buy		3,862,578	3139	LSE
03:46:43	507.4	945	AT	507.3	507.4	Buy		3,862,088	3138	LSE
03:46:41	507.4	404	AT	507.3	507.4	Buy		3,861,143	3137	LSE
03:46:41	507.4	548	AT	507.3	507.4	Buy		3,860,739	3136	LSE
03:46:41	507.3	597	AT	507.3	507.4	Sell		3,860,191	3135	LSE
03:46:41	507.3	100	AT	507.3	507.4	Sell		3,859,594	3134	LSE
03:46:41	507.3	588	AT	507.3	507.4	Sell		3,859,494	3133	LSE
03:46:41	507.3	1301	AT	507.3	507.4	Sell		3,858,906	3132	LSE
03:46:41	507.3	654	AT	507.3	507.4	Sell		3,857,605	3131	LSE
03:46:41	507.3	2530	AT	507.3	507.4	Sell		3,856,951	3130	LSE
03:46:41	507.3	100	AT	507.3	507.4	Sell		3,854,421	3129	LSE
03:46:41	507.4	1561	AT	507.3	507.4	Buy		3,854,321	3128	LSE
03:46:41	507.4	1386	AT	507.3	507.4	Buy		3,852,760	3127	LSE
03:46:41	507.4	1200	AT	507.3	507.4	Buy		3,851,374	3126	LSE
03:46:41	507.4	830	AT	507.3	507.4	Buy		3,850,174	3125	LSE
03:46:35	507.4	19	AT	507.3	507.4	Buy		3,849,344	3124	LSE
03:46:28	507.5	7	O	507.2	507.5	Buy		3,849,325	3123	LSE
03:46:24	507.5	94	O	507.2	507.5	Buy		3,849,318	3122	LSE
03:46:24	507.4	55	O	507.2	507.4	Buy		3,849,224	3121	LSE
03:46:22	507.3	103	AT	507.2	507.3	Buy		3,849,169	3120	LSE
03:46:22	507.3	301	AT	507.2	507.3	Buy		3,849,066	3119	LSE
03:46:22	507.3	404	AT	507.2	507.3	Buy		3,848,765	3118	LSE
03:46:22	507.3	705	AT	507.1	507.3	Buy		3,848,361	3117	LSE
03:46:19	507.2	404	AT	507.1	507.2	Buy		3,847,656	3116	LSE
03:46:19	507.2	1200	AT	507.1	507.2	Buy		3,847,252	3115	LSE
03:46:19	507.2	222	AT	507.2	507.3	Sell		3,846,052	3114	LSE
03:46:17	507.2	1	O	507.2	507.3	Sell		3,845,830	3113	LSE
03:46:13	507.3	765	AT	507.3	507.4	Sell		3,845,829	3112	LSE
03:46:13	507.3	1100	AT	507.2	507.3	Buy		3,845,064	3111	LSE
03:46:12	507.4	3	O	507.3	507.5			3,843,964	3110	LSE
03:46:11	507.5	1119	AT	507.3	507.5	Buy		3,843,961	3109	LSE
03:46:11	507.5	1230	AT	507.3	507.5	Buy		3,842,842	3108	LSE
03:46:11	507.4	306	AT	507.3	507.4	Buy		3,841,612	3107	LSE
03:46:11	507.4	1125	AT	507.3	507.4	Buy		3,841,306	3106	LSE
03:46:09	507.2	664	AT	507.1	507.2	Buy		3,840,181	3105	LSE
03:46:09	507.2	1183	AT	507.1	507.2	Buy		3,839,517	3104	LSE
03:46:09	507.2	17	AT	507.1	507.2	Buy		3,838,334	3103	LSE
03:46:03	507.1	120	AT	507.1	507.2	Sell		3,838,317	3102	LSE
03:46:03	507.1	1343	AT	507.1	507.2	Sell		3,838,197	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions