Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.40

1.00

( 0.20% )

Updated: 07:16:37

Delayed by 15 minutes

Trade 10079 - 10001 (07:31-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:07	511.019	192	O	510.9	511.1	Buy		10,790,069	10079	LSE
07:31:03	511.0	744	AT	510.9	511.0	Buy		10,789,877	10078	LSE
07:31:03	511.0	456	AT	510.9	511.0	Buy		10,789,133	10077	LSE
07:31:03	511.0	744	AT	510.9	511.0	Buy		10,788,677	10076	LSE
07:31:00	511.1	104	AT	510.9	511.1	Buy		10,787,933	10075	LSE
07:31:00	511.1	1326	AT	510.9	511.1	Buy		10,787,829	10074	LSE
07:31:00	511.1	1271	AT	510.9	511.1	Buy		10,786,503	10073	LSE
07:31:00	511.0	821	AT	510.9	511.0	Buy		10,785,232	10072	LSE
07:31:00	511.0	5000	AT	510.9	511.0	Buy		10,784,411	10071	LSE
07:30:54	510.9	11	O	510.8	511.0			10,779,411	10070	LSE
07:30:54	510.9	260	AT	510.8	510.9	Buy		10,779,400	10069	LSE
07:30:51	511.0	7	O	510.8	511.0	Buy		10,779,140	10068	LSE
07:30:47	510.779	5	O	510.8	511.0	Sell		10,779,133	10067	LSE
07:30:46	510.8	260	AT	510.7	510.8	Buy		10,779,128	10066	LSE
07:30:46	510.8	34	AT	510.7	510.8	Buy		10,778,868	10065	LSE
07:30:20	510.8	4436	O	510.7	510.9			10,778,834	10064	LSE
07:30:14	510.9	1082	AT	510.9	511.0	Sell		10,774,398	10063	LSE
07:30:14	510.9	342	AT	510.9	511.0	Sell		10,773,316	10062	LSE
07:30:14	510.9	2025	AT	510.9	511.0	Sell		10,772,974	10061	LSE
07:29:55	510.9	1199	O	510.9	511.0	Sell		10,770,949	10060	LSE
07:29:41	510.9	1	O	510.9	511.1	Sell		10,769,750	10059	LSE
07:29:25	510.9	1442	AT	510.9	511.0	Sell		10,769,749	10058	LSE
07:29:25	510.9	583	AT	510.9	511.0	Sell		10,768,307	10057	LSE
07:29:25	510.9	2000	AT	510.8	511.0			10,767,724	10056	LSE
07:29:25	510.9	2025	AT	510.9	511.0	Sell		10,765,724	10055	LSE
07:29:25	510.9	618	AT	510.8	511.0			10,763,699	10054	LSE
07:29:25	510.9	1836	AT	510.9	511.0	Sell		10,763,081	10053	LSE
07:29:25	510.9	189	AT	510.9	511.0	Sell		10,761,245	10052	LSE
07:29:25	510.9	311	AT	510.9	511.0	Sell		10,761,056	10051	LSE
07:29:25	510.9	2025	AT	510.9	511.0	Sell		10,760,745	10050	LSE
07:29:25	510.9	2000	AT	510.9	511.0	Sell		10,758,720	10049	LSE
07:29:16	511.0	1500	AT	510.9	511.0	Buy		10,756,720	10048	LSE
07:29:16	511.0	245	AT	510.9	511.0	Buy		10,755,220	10047	LSE
07:29:16	511.0	606	AT	511.0	511.1	Sell		10,754,975	10046	LSE
07:29:16	511.0	2116	AT	511.0	511.1	Sell		10,754,369	10045	LSE
07:29:16	511.0	86	AT	511.0	511.1	Sell		10,752,253	10044	LSE
07:29:16	511.0	4500	AT	511.0	511.1	Sell		10,752,167	10043	LSE
07:29:11	511.1	595	AT	511.1	511.2	Sell		10,747,667	10042	LSE
07:29:11	511.1	1306	AT	511.1	511.2	Sell		10,747,072	10041	LSE
07:29:10	511.2	1306	AT	511.2	511.3	Sell		10,745,766	10040	LSE
07:29:08	511.1	2902	O	511.0	511.2			10,744,460	10039	LSE
07:29:08	511.1	260	AT	511.0	511.1	Buy		10,741,558	10038	LSE
07:29:05	511.2	1	O	511.0	511.2	Buy		10,741,298	10037	LSE
07:28:51	511.2	1	O	511.0	511.2	Buy		10,741,297	10036	LSE
07:28:46	511.0	5178	O	511.0	511.1	Sell		10,741,296	10035	LSE
07:28:24	511.1	1243	AT	511.1	511.2	Sell		10,736,118	10034	LSE
07:28:24	511.1	930	AT	511.0	511.2			10,734,875	10033	LSE
07:28:24	511.1	1311	AT	511.1	511.2	Sell		10,733,945	10032	LSE
07:28:24	511.1	2017	AT	511.1	511.2	Sell		10,732,634	10031	LSE
07:28:24	511.1	279	AT	511.1	511.2	Sell		10,730,617	10030	LSE
07:28:24	511.1	167	AT	511.0	511.2			10,730,338	10029	LSE
07:28:24	511.1	539	AT	511.0	511.2			10,730,171	10028	LSE
07:28:24	511.1	36	AT	511.0	511.2			10,729,632	10027	LSE
07:28:24	511.1	2000	AT	511.1	511.2	Sell		10,729,596	10026	LSE
07:28:24	511.1	2017	AT	511.1	511.2	Sell		10,727,596	10025	LSE
07:28:24	511.1	520	AT	511.1	511.2	Sell		10,725,579	10024	LSE
07:28:24	511.1	742	AT	511.1	511.2	Sell		10,725,059	10023	LSE
07:28:24	511.1	747	AT	511.1	511.2	Sell		10,724,317	10022	LSE
07:28:24	511.1	2000	AT	511.1	511.2	Sell		10,723,570	10021	LSE
07:28:24	511.1	2017	AT	511.1	511.2	Sell		10,721,570	10020	LSE
07:28:24	511.1	1333	AT	511.1	511.2	Sell		10,719,553	10019	LSE
07:28:24	511.1	2009	AT	511.1	511.2	Sell		10,718,220	10018	LSE
07:28:24	511.2	245	AT	511.2	511.3	Sell		10,716,211	10017	LSE
07:28:24	511.2	4913	AT	511.2	511.3	Sell		10,715,966	10016	LSE
07:28:24	511.2	2000	AT	511.2	511.3	Sell		10,711,053	10015	LSE
07:28:13	511.2	352	O	511.2	511.3	Sell		10,709,053	10014	LSE
07:28:12	511.2	1306	AT	511.2	511.3	Sell		10,708,701	10013	LSE
07:28:12	511.3	747	AT	511.2	511.3	Buy		10,707,395	10012	LSE
07:28:12	511.3	194	AT	511.2	511.3	Buy		10,706,648	10011	LSE
07:28:11	511.2	773	AT	511.1	511.2	Buy		10,706,454	10010	LSE
07:28:11	511.2	620	AT	511.1	511.2	Buy		10,705,681	10009	LSE
07:28:09	511.1	100	AT	511.1	511.2	Sell		10,705,061	10008	LSE
07:28:09	511.1	1306	AT	511.1	511.2	Sell		10,704,961	10007	LSE
07:28:08	511.1	923	AT	511.0	511.1	Buy		10,703,655	10006	LSE
07:28:08	511.1	413	AT	511.0	511.1	Buy		10,702,732	10005	LSE
07:28:08	511.1	40	AT	511.0	511.1	Buy		10,702,319	10004	LSE
07:28:08	511.1	235	AT	511.0	511.1	Buy		10,702,279	10003	LSE
07:28:08	511.1	1526	AT	511.0	511.1	Buy		10,702,044	10002	LSE
07:28:08	511.1	4500	AT	511.0	511.1	Buy		10,700,518	10001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions