ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,860.80
0.00%
Dow Jones
37,903.29
0.23%
Brent Oil
84.05
0.61%
Bitcoin
57,731.57
-0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
507.30
-2.10
( -0.41% )
Updated: 03:46:29
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3696 - 3601 (04:01-04:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:01:27 508.9 264 AT 508.7 508.9 Buy
4,409,575 3696 LSE
04:01:27 508.9 336 AT 508.7 508.9 Buy
4,409,311 3695 LSE
04:01:23 508.8 757 AT 508.8 509.0 Sell
4,408,975 3694 LSE
04:01:22 508.8 1513 AT 508.7 509.0 Sell
4,408,218 3693 LSE
04:01:22 508.8 2138 AT 508.8 509.0 Sell
4,406,705 3692 LSE
04:01:22 508.8 2034 AT 508.8 509.0 Sell
4,404,567 3691 LSE
04:01:22 508.8 1277 AT 508.8 509.0 Sell
4,402,533 3690 LSE
04:01:22 508.8 577 AT 508.8 509.0 Sell
4,401,256 3689 LSE
04:01:22 508.8 604 AT 508.8 509.0 Sell
4,400,679 3688 LSE
04:01:22 508.9 1190 AT 508.9 509.1 Sell
4,400,075 3687 LSE
04:01:22 508.9 639 AT 508.9 509.1 Sell
4,398,885 3686 LSE
04:01:22 508.9 548 AT 508.9 509.1 Sell
4,398,246 3685 LSE
04:01:22 509.0 1466 AT 509.0 509.2 Sell
4,397,698 3684 LSE
04:01:20 509.224 392 O 509.0 509.2 Buy
4,396,232 3683 LSE
04:01:17 509.158 1000 O 509.0 509.2 Buy
4,395,840 3682 LSE
04:01:13 509.1 786 AT 509.1 509.3 Sell
4,394,840 3681 LSE
04:01:13 509.1 516 AT 509.1 509.3 Sell
4,394,054 3680 LSE
04:01:13 509.1 806 AT 509.1 509.3 Sell
4,393,538 3679 LSE
04:01:13 509.1 2227 AT 509.1 509.3 Sell
4,392,732 3678 LSE
04:01:10 509.165 1000 O 509.1 509.3 Sell
4,390,505 3677 LSE
04:01:06 509.3 1 O 509.1 509.3 Buy
4,389,505 3676 LSE
04:01:02 509.3 340 AT 509.1 509.3 Buy
4,389,504 3675 LSE
04:01:00 509.3 16 AT 509.1 509.3 Buy
4,389,164 3674 LSE
04:01:00 509.2 1600 AT 509.2 509.4 Sell
4,389,148 3673 LSE
04:00:52 509.2 270 AT 509.2 509.4 Sell
4,387,548 3672 LSE
04:00:52 509.2 245 AT 509.2 509.4 Sell
4,387,278 3671 LSE
04:00:52 509.2 631 AT 509.2 509.4 Sell
4,387,033 3670 LSE
04:00:52 509.2 100 AT 509.2 509.4 Sell
4,386,402 3669 LSE
04:00:51 509.2 660 AT 509.0 509.2 Buy
4,386,302 3668 LSE
04:00:51 509.2 528 AT 509.0 509.2 Buy
4,385,642 3667 LSE
04:00:51 509.1 20 AT 509.0 509.1 Buy
4,385,114 3666 LSE
04:00:51 509.1 2004 AT 509.0 509.1 Buy
4,385,094 3665 LSE
04:00:50 509.1 404 AT 509.0 509.1 Buy
4,383,090 3664 LSE
04:00:50 509.1 415 AT 509.0 509.1 Buy
4,382,686 3663 LSE
04:00:50 509.1 1185 AT 509.0 509.1 Buy
4,382,271 3662 LSE
04:00:50 509.1 266 AT 509.0 509.2
4,381,086 3661 LSE
04:00:50 509.1 1185 AT 509.0 509.1 Buy
4,380,820 3660 LSE
04:00:50 509.1 266 AT 509.0 509.1 Buy
4,379,635 3659 LSE
04:00:50 509.1 287 AT 509.0 509.1 Buy
4,379,369 3658 LSE
04:00:50 509.1 266 AT 509.0 509.1 Buy
4,379,082 3657 LSE
04:00:50 509.1 266 AT 509.0 509.1 Buy
4,378,816 3656 LSE
04:00:50 509.1 1738 AT 509.0 509.1 Buy
4,378,550 3655 LSE
04:00:50 509.1 2004 AT 509.0 509.1 Buy
4,376,812 3654 LSE
04:00:46 509.0 123 AT 509.0 509.1 Sell
4,374,808 3653 LSE
04:00:40 509.0 297 AT 509.0 509.1 Sell
4,374,685 3652 LSE
04:00:40 509.0 100 AT 509.0 509.1 Sell
4,374,388 3651 LSE
04:00:40 509.0 106 AT 509.0 509.1 Sell
4,374,288 3650 LSE
04:00:40 509.0 101 AT 509.0 509.1 Sell
4,374,182 3649 LSE
04:00:38 509.0 298 AT 509.0 509.1 Sell
4,374,081 3648 LSE
04:00:38 509.0 960 AT 509.0 509.1 Sell
4,373,783 3647 LSE
04:00:36 509.1 787 AT 509.0 509.1 Buy
4,372,823 3646 LSE
04:00:36 509.1 19 AT 509.0 509.1 Buy
4,372,036 3645 LSE
04:00:35 509.1 1198 AT 509.0 509.1 Buy
4,372,017 3644 LSE
04:00:35 509.2 317 AT 509.0 509.2 Buy
4,370,819 3643 LSE
04:00:35 509.1 1071 AT 509.1 509.3 Sell
4,370,502 3642 LSE
04:00:35 509.1 880 AT 509.1 509.3 Sell
4,369,431 3641 LSE
04:00:29 509.267 22 O 509.2 509.4 Sell
4,368,551 3640 LSE
04:00:20 509.2 1249 AT 509.0 509.2 Buy
4,368,529 3639 LSE
04:00:20 509.2 260 AT 509.0 509.2 Buy
4,367,280 3638 LSE
04:00:20 509.2 1080 AT 509.0 509.2 Buy
4,367,020 3637 LSE
04:00:19 509.1 1103 AT 508.9 509.1 Buy
4,365,940 3636 LSE
04:00:18 508.9 120 AT 508.9 509.2 Sell
4,364,837 3635 LSE
04:00:18 509.0 607 AT 509.0 509.2 Sell
4,364,717 3634 LSE
04:00:18 509.0 639 AT 509.0 509.2 Sell
4,364,110 3633 LSE
04:00:18 509.0 361 AT 509.0 509.2 Sell
4,363,471 3632 LSE
04:00:18 509.0 1335 AT 509.0 509.2 Sell
4,363,110 3631 LSE
04:00:17 509.2 39 O 509.0 509.2 Buy
4,361,775 3630 LSE
04:00:17 509.2 995 AT 508.9 509.2 Buy
4,361,736 3629 LSE
04:00:13 509.1 640 AT 509.1 509.3 Sell
4,360,741 3628 LSE
04:00:13 509.1 260 AT 508.9 509.1 Buy
4,360,101 3627 LSE
04:00:12 509.0 1103 AT 508.9 509.0 Buy
4,359,841 3626 LSE
04:00:12 509.0 1320 AT 508.8 509.0 Buy
4,358,738 3625 LSE
04:00:08 508.9 1277 AT 508.7 508.9 Buy
4,357,418 3624 LSE
04:00:08 508.8 1271 AT 508.6 508.8 Buy
4,356,141 3623 LSE
04:00:08 508.7 306 AT 508.5 508.7 Buy
4,354,870 3622 LSE
04:00:08 508.7 1132 AT 508.5 508.7 Buy
4,354,564 3621 LSE
04:00:08 508.6 260 AT 508.4 508.6 Buy
4,353,432 3620 LSE
04:00:08 508.6 198 AT 508.4 508.6 Buy
4,353,172 3619 LSE
04:00:06 508.4 567 AT 508.2 508.4 Buy
4,352,974 3618 LSE
04:00:06 508.4 1806 AT 508.2 508.4 Buy
4,352,407 3617 LSE
04:00:06 508.4 1076 AT 508.2 508.4 Buy
4,350,601 3616 LSE
04:00:06 508.4 392 AT 508.2 508.4 Buy
4,349,525 3615 LSE
04:00:06 508.4 1226 AT 508.2 508.4 Buy
4,349,133 3614 LSE
04:00:04 508.4 1 O 508.2 508.4 Buy
4,347,907 3613 LSE
04:00:04 508.4 3 O 508.2 508.4 Buy
4,347,906 3612 LSE
04:00:04 508.3 392 AT 508.2 508.3 Buy
4,347,903 3611 LSE
04:00:04 508.3 648 AT 508.1 508.3 Buy
4,347,511 3610 LSE
04:00:04 508.3 1266 AT 508.1 508.3 Buy
4,346,863 3609 LSE
04:00:00 508.3 418 AT 508.3 508.4 Sell
4,345,597 3608 LSE
04:00:00 508.3 634 AT 508.3 508.4 Sell
4,345,179 3607 LSE
04:00:00 508.3 1431 AT 508.3 508.4 Sell
4,344,545 3606 LSE
04:00:00 508.3 869 AT 508.3 508.4 Sell
4,343,114 3605 LSE
04:00:00 508.3 437 AT 508.3 508.4 Sell
4,342,245 3604 LSE
04:00:00 508.3 1563 AT 508.3 508.4 Sell
4,341,808 3603 LSE
04:00:00 508.3 2300 AT 508.3 508.4 Sell
4,340,245 3602 LSE
04:00:00 508.4 602 AT 508.4 508.5 Sell
4,337,945 3601 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved