Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.60

2.20

( 0.43% )

Updated: 07:40:17

Delayed by 15 minutes

Trade 8201 - 8151 (06:11-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:41	510.9	30	AT	510.8	510.9	Buy		8,752,177	8201	LSE
06:10:59	510.9	3427	AT	510.9	511.0	Sell		8,752,147	8200	LSE
06:10:56	511.0	10	AT	510.9	511.0	Buy		8,748,720	8199	LSE
06:10:42	511.0	889	AT	510.9	511.0	Buy		8,748,710	8198	LSE
06:10:39	510.9	1587	AT	510.8	510.9	Buy		8,747,821	8197	LSE
06:10:39	510.9	33	AT	510.8	510.9	Buy		8,746,234	8196	LSE
06:10:33	511.0	300	AT	511.0	511.1	Sell		8,746,201	8195	LSE
06:10:31	511.0	1293	O	511.0	511.1	Sell		8,745,901	8194	LSE
06:10:24	511.1	9	O	511.0	511.1	Buy		8,744,608	8193	LSE
06:10:02	511.0	1097	AT	510.9	511.0	Buy		8,744,599	8192	LSE
06:10:02	511.0	10	AT	510.9	511.0	Buy		8,743,502	8191	LSE
06:10:02	511.0	1876	AT	510.9	511.0	Buy		8,743,492	8190	LSE
06:09:52	511.0	9	AT	510.9	511.0	Buy		8,741,616	8189	LSE
06:09:52	510.9	384	AT	510.9	511.0	Sell		8,741,607	8188	LSE
06:09:52	510.9	1019	AT	510.9	511.0	Sell		8,741,223	8187	LSE
06:09:37	511.0	957	AT	510.9	511.0	Buy		8,740,204	8186	LSE
06:09:37	511.0	480	AT	510.9	511.0	Buy		8,739,247	8185	LSE
06:09:37	511.0	222	AT	510.9	511.0	Buy		8,738,767	8184	LSE
06:09:37	511.0	28	AT	510.9	511.0	Buy		8,738,545	8183	LSE
06:09:35	510.9	12	AT	510.8	510.9	Buy		8,738,517	8182	LSE
06:09:35	510.9	965	AT	510.8	510.9	Buy		8,738,505	8181	LSE
06:09:35	510.9	1100	AT	510.9	511.0	Sell		8,737,540	8180	LSE
06:09:35	510.9	689	AT	510.8	510.9	Buy		8,736,440	8179	LSE
06:09:35	510.9	705	AT	510.8	510.9	Buy		8,735,751	8178	LSE
06:09:35	510.9	19	AT	510.8	510.9	Buy		8,735,046	8177	LSE
06:09:35	510.9	1086	AT	510.8	510.9	Buy		8,735,027	8176	LSE
06:09:35	510.9	477	AT	510.8	511.0			8,733,941	8175	LSE
06:09:35	510.9	2443	AT	510.9	511.0	Sell		8,733,464	8174	LSE
06:09:35	510.9	1470	AT	510.9	511.0	Sell		8,731,021	8173	LSE
06:09:35	510.9	877	AT	510.9	511.0	Sell		8,729,551	8172	LSE
06:09:35	510.9	786	AT	510.9	511.0	Sell		8,728,674	8171	LSE
06:09:35	510.9	326	AT	510.9	511.0	Sell		8,727,888	8170	LSE
06:09:32	510.9	1097	AT	510.9	511.0	Sell		8,727,562	8169	LSE
06:09:32	510.9	1020	AT	510.9	511.1	Sell		8,726,465	8168	LSE
06:09:32	510.9	634	AT	510.9	511.1	Sell		8,725,445	8167	LSE
06:09:32	510.9	1392	AT	510.9	511.1	Sell		8,724,811	8166	LSE
06:09:32	510.9	100	AT	510.9	511.1	Sell		8,723,419	8165	LSE
06:09:32	510.9	1413	AT	510.9	511.1	Sell		8,723,319	8164	LSE
06:09:32	510.9	1299	AT	510.9	511.1	Sell		8,721,906	8163	LSE
06:09:32	510.9	588	AT	510.9	511.1	Sell		8,720,607	8162	LSE
06:09:32	510.9	2000	AT	510.9	511.1	Sell		8,720,019	8161	LSE
06:09:32	510.9	2000	AT	510.9	511.1	Sell		8,718,019	8160	LSE
06:09:32	511.0	946	AT	510.9	511.1			8,716,019	8159	LSE
06:09:32	511.0	100	AT	511.0	511.1	Sell		8,715,073	8158	LSE
06:09:32	511.0	2000	AT	511.0	511.1	Sell		8,714,973	8157	LSE
06:09:32	511.0	1461	AT	511.0	511.1	Sell		8,712,973	8156	LSE
06:09:32	511.0	1910	AT	511.0	511.1	Sell		8,711,512	8155	LSE
06:09:32	511.0	3666	AT	511.0	511.1	Sell		8,709,602	8154	LSE
06:09:32	511.0	3622	AT	511.0	511.1	Sell		8,705,936	8153	LSE
06:09:32	511.0	526	AT	511.0	511.1	Sell		8,702,314	8152	LSE
06:09:17	511.1	777	AT	511.0	511.1	Buy		8,701,788	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions