Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.60

3.20

( 0.63% )

Updated: 09:10:15

Delayed by 15 minutes

Trade 11551 - 11501 (08:51-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:34	513.2	1421	AT	513.2	513.5	Sell		12,590,113	11551	LSE
08:51:34	513.3	1963	AT	513.2	513.5	Sell		12,588,692	11550	LSE
08:51:34	513.3	1414	AT	513.3	513.5	Sell		12,586,729	11549	LSE
08:51:34	513.3	2000	AT	513.3	513.5	Sell		12,585,315	11548	LSE
08:51:34	513.3	1093	AT	513.3	513.5	Sell		12,583,315	11547	LSE
08:51:32	513.4	39	AT	513.4	513.5	Sell		12,582,222	11546	LSE
08:51:32	513.4	1337	AT	513.4	513.5	Sell		12,582,183	11545	LSE
08:51:32	513.4	102	AT	513.3	513.5			12,580,846	11544	LSE
08:51:32	513.4	1235	AT	513.4	513.5	Sell		12,580,744	11543	LSE
08:51:32	513.4	880	AT	513.4	513.5	Sell		12,579,509	11542	LSE
08:51:32	513.5	38	O	513.4	513.5	Buy		12,578,629	11541	LSE
08:51:32	513.4	2000	AT	513.4	513.5	Sell		12,578,591	11540	LSE
08:51:31	513.4	530	AT	513.3	513.4	Buy		12,576,591	11539	LSE
08:51:31	513.4	979	AT	513.3	513.4	Buy		12,576,061	11538	LSE
08:51:31	513.4	1626	AT	513.4	513.5	Sell		12,575,082	11537	LSE
08:51:31	513.4	2000	AT	513.4	513.5	Sell		12,573,456	11536	LSE
08:51:05	513.5	905	AT	513.5	513.6	Sell		12,571,456	11535	LSE
08:51:05	513.5	47	AT	513.4	513.6			12,570,551	11534	LSE
08:51:05	513.5	2174	AT	513.5	513.6	Sell		12,570,504	11533	LSE
08:51:05	513.5	1522	AT	513.5	513.6	Sell		12,568,330	11532	LSE
08:51:05	513.5	699	AT	513.5	513.6	Sell		12,566,808	11531	LSE
08:51:05	513.5	991	AT	513.5	513.6	Sell		12,566,109	11530	LSE
08:51:05	513.5	2174	AT	513.5	513.6	Sell		12,565,118	11529	LSE
08:50:59	513.5	594	O	513.5	513.7	Sell		12,562,944	11528	LSE
08:50:42	513.5	2	O	513.5	513.7	Sell		12,562,350	11527	LSE
08:50:29	513.5	4	O	513.5	513.7	Sell		12,562,348	11526	LSE
08:50:27	513.5	3	O	513.5	513.7	Sell		12,562,344	11525	LSE
08:49:31	513.6	1124	AT	513.5	513.6	Buy		12,562,341	11524	LSE
08:49:30	513.5	4	O	513.5	513.6	Sell		12,561,217	11523	LSE
08:49:24	513.538	600	O	513.5	513.6	Sell		12,561,213	11522	LSE
08:49:23	513.5	432	AT	513.4	513.5	Buy		12,560,613	11521	LSE
08:49:23	513.5	637	AT	513.4	513.5	Buy		12,560,181	11520	LSE
08:49:23	513.5	363	AT	513.5	513.6	Sell		12,559,544	11519	LSE
08:49:23	513.5	1770	AT	513.5	513.6	Sell		12,559,181	11518	LSE
08:49:23	513.5	230	AT	513.5	513.6	Sell		12,557,411	11517	LSE
08:49:23	513.5	2000	AT	513.5	513.6	Sell		12,557,181	11516	LSE
08:49:23	513.5	1495	AT	513.5	513.6	Sell		12,555,181	11515	LSE
08:49:11	513.6	1844	AT	513.6	513.7	Sell		12,553,686	11514	LSE
08:49:05	513.7	517	AT	513.6	513.7	Buy		12,551,842	11513	LSE
08:49:04	513.7	568	AT	513.6	513.7	Buy		12,551,325	11512	LSE
08:49:04	513.7	166	AT	513.6	513.7	Buy		12,550,757	11511	LSE
08:48:49	513.6	1468	AT	513.5	513.6	Buy		12,550,591	11510	LSE
08:48:43	513.6	1518	AT	513.5	513.6	Buy		12,549,123	11509	LSE
08:48:33	513.376	1400	O	513.4	513.6	Sell		12,547,605	11508	LSE
08:48:24	513.4	604	AT	513.3	513.4	Buy		12,546,205	11507	LSE
08:48:24	513.4	1620	AT	513.3	513.4	Buy		12,545,601	11506	LSE
08:48:24	513.4	2106	AT	513.3	513.4	Buy		12,543,981	11505	LSE
08:48:22	513.4	334	AT	513.2	513.4	Buy		12,541,875	11504	LSE
08:48:16	513.3	3167	AT	513.2	513.4			12,541,541	11503	LSE
08:48:16	513.3	2321	AT	513.3	513.4	Sell		12,538,374	11502	LSE
08:48:16	513.3	1487	AT	513.3	513.4	Sell		12,536,053	11501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions