We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:38:07 | 509.9 | 3 | O | 510.3 | 510.4 | Sell | 20,752,631 | 11375 | LSE | |
12:36:48 | 510.3 | 605 | O | 510.3 | 510.4 | Sell | 20,752,628 | 11374 | LSE | |
12:36:48 | 510.3 | 75 | O | 510.3 | 510.4 | Sell | 20,752,023 | 11373 | LSE | |
12:36:48 | 510.3 | 254 | O | 510.3 | 510.4 | Sell | 20,751,948 | 11372 | LSE | |
12:34:31 | 508.8 | 2 | O | 510.3 | 510.4 | Sell | 20,751,694 | 11371 | LSE | |
12:32:57 | 508.9 | 3 | O | 510.3 | 510.4 | Sell | 20,751,692 | 11370 | LSE | |
12:30:18 | 509.1 | 15 | O | 510.3 | 510.4 | Sell | 20,751,689 | 11369 | LSE | |
12:30:18 | 509.1 | 15 | O | 510.3 | 510.4 | Sell | 20,751,674 | 11368 | LSE | |
12:30:18 | 509.1 | 31 | O | 510.3 | 510.4 | Sell | 20,751,659 | 11367 | LSE | |
12:30:17 | 509.1 | 15 | O | 510.3 | 510.4 | Sell | 20,751,628 | 11366 | LSE | |
12:30:17 | 509.1 | 77 | O | 510.3 | 510.4 | Sell | 20,751,613 | 11365 | LSE | |
12:25:55 | 510.4 | 1 | O | 510.3 | 510.4 | Buy | 20,751,536 | 11364 | LSE | |
12:22:37 | 511.3 | 7 | O | 510.3 | 510.4 | Buy | 20,751,535 | 11363 | LSE | |
12:18:12 | 511.0 | 19 | O | 510.3 | 510.4 | Buy | 20,751,528 | 11362 | LSE | |
12:18:01 | 511.3 | 46 | O | 510.3 | 510.4 | Buy | 20,751,509 | 11361 | LSE | |
12:13:33 | 513.833 | 1500 | O | 510.3 | 510.4 | Buy | 20,751,463 | 11360 | LSE | |
12:12:15 | 512.1 | 199 | O | 510.3 | 510.4 | Buy | 20,749,963 | 11359 | LSE | |
12:08:13 | 511.9 | 113 | O | 510.3 | 510.4 | Buy | 20,749,764 | 11358 | LSE | |
12:03:33 | 512.9 | 12 | O | 510.3 | 510.4 | Buy | 20,749,651 | 11357 | LSE | |
11:58:34 | 513.2 | 17 | O | 510.3 | 510.4 | Buy | 20,749,639 | 11356 | LSE | |
11:56:07 | 512.4 | 3 | O | 510.3 | 510.4 | Buy | 20,749,622 | 11355 | LSE | |
11:53:59 | 512.3 | 15 | O | 510.3 | 510.4 | Buy | 20,749,619 | 11354 | LSE | |
11:53:59 | 512.4 | 46 | O | 510.3 | 510.4 | Buy | 20,749,604 | 11353 | LSE | |
11:53:24 | 512.4 | 76 | O | 510.3 | 510.4 | Buy | 20,749,558 | 11352 | LSE | |
11:52:55 | 509.267 | 408308 | O | 510.3 | 510.4 | Sell | 20,749,482 | 11351 | LSE | |
11:52:55 | 509.522 | 408308 | O | 510.3 | 510.4 | Sell | 20,341,174 | 11350 | LSE | |
11:39:50 | 509.268 | 163679 | O | 510.3 | 510.4 | Sell | 19,932,866 | 11349 | LSE | |
11:39:50 | 509.523 | 163679 | O | 510.3 | 510.4 | Sell | 19,769,187 | 11348 | LSE | |
11:37:30 | 509.423 | 120756 | O | 510.3 | 510.4 | Sell | 19,605,508 | 11347 | LSE | |
11:37:30 | 509.423 | 120756 | O | 510.3 | 510.4 | Sell | 19,484,752 | 11346 | LSE | |
11:37:30 | 509.423 | 301231 | O | 510.3 | 510.4 | Sell | 19,363,996 | 11345 | LSE | |
11:37:30 | 509.423 | 301231 | O | 510.3 | 510.4 | Sell | 19,062,765 | 11344 | LSE | |
11:36:45 | 509.4 | 20906 | AT | 510.3 | 510.4 | Sell | 18,761,534 | 11343 | LSE | |
11:36:45 | 509.4 | 4930 | AT | 510.3 | 510.4 | Sell | 18,740,628 | 11342 | LSE | |
11:36:44 | 509.4 | 24848 | AT | 510.3 | 510.4 | Sell | 18,735,698 | 11341 | LSE | |
11:36:44 | 509.4 | 5152 | AT | 510.3 | 510.4 | Sell | 18,710,850 | 11340 | LSE | |
11:36:44 | 509.4 | 2500 | AT | 510.3 | 510.4 | Sell | 18,705,698 | 11339 | LSE | |
11:36:44 | 509.4 | 4448 | AT | 510.3 | 510.4 | Sell | 18,703,198 | 11338 | LSE | |
11:36:44 | 509.4 | 6790 | AT | 510.3 | 510.4 | Sell | 18,698,750 | 11337 | LSE | |
11:36:44 | 509.4 | 12511 | AT | 510.3 | 510.4 | Sell | 18,691,960 | 11336 | LSE | |
11:36:44 | 509.4 | 3751 | AT | 510.3 | 510.4 | Sell | 18,679,449 | 11335 | LSE | |
11:36:40 | 509.4 | 3800 | AT | 510.3 | 510.4 | Sell | 18,675,698 | 11334 | LSE | |
11:36:40 | 509.4 | 5890 | AT | 510.3 | 510.4 | Sell | 18,671,898 | 11333 | LSE | |
11:36:40 | 509.4 | 13233 | AT | 510.3 | 510.4 | Sell | 18,666,008 | 11332 | LSE | |
11:36:40 | 509.4 | 3867 | AT | 510.3 | 510.4 | Sell | 18,652,775 | 11331 | LSE | |
11:36:33 | 509.4 | 978 | AT | 510.3 | 510.4 | Sell | 18,648,908 | 11330 | LSE | |
11:36:33 | 509.4 | 977 | AT | 510.3 | 510.4 | Sell | 18,647,930 | 11329 | LSE | |
11:36:25 | 509.4 | 217435 | O | 510.3 | 510.4 | Sell | 18,646,953 | 11328 | LSE | |
11:35:02 | 509.4 | 5245661 | UT | 510.3 | 510.4 | Sell | 18,429,518 | 11327 | LSE | |
11:33:05 | 512.4 | 3 | O | 510.3 | 510.4 | Buy | 13,183,857 | 11326 | LSE | |
11:33:05 | 512.4 | 3 | O | 510.3 | 510.4 | Buy | 13,183,854 | 11325 | LSE | |
11:33:05 | 512.4 | 3 | O | 510.3 | 510.4 | Buy | 13,183,851 | 11324 | LSE | |
11:29:56 | 512.6 | 1 | O | 510.2 | 510.4 | Buy | 13,183,848 | 11323 | LSE | |
11:29:51 | 510.4 | 733 | AT | 510.4 | 510.5 | Sell | 13,183,847 | 11322 | LSE | |
11:29:51 | 510.4 | 1200 | AT | 510.4 | 510.5 | Sell | 13,183,114 | 11321 | LSE | |
11:29:48 | 510.5 | 1813 | AT | 510.4 | 510.5 | Buy | 13,181,914 | 11320 | LSE | |
11:29:48 | 510.5 | 891 | AT | 510.5 | 510.6 | Sell | 13,180,101 | 11319 | LSE | |
11:29:48 | 510.5 | 606 | AT | 510.5 | 510.6 | Sell | 13,179,210 | 11318 | LSE | |
11:29:48 | 510.5 | 538 | AT | 510.5 | 510.6 | Sell | 13,178,604 | 11317 | LSE | |
11:29:41 | 510.5 | 1425 | AT | 510.5 | 510.7 | Sell | 13,178,066 | 11316 | LSE | |
11:29:41 | 510.5 | 532 | AT | 510.5 | 510.7 | Sell | 13,176,641 | 11315 | LSE | |
11:29:41 | 510.5 | 602 | AT | 510.5 | 510.7 | Sell | 13,176,109 | 11314 | LSE | |
11:29:41 | 510.5 | 1587 | AT | 510.5 | 510.7 | Sell | 13,175,507 | 11313 | LSE | |
11:29:41 | 510.5 | 413 | AT | 510.5 | 510.7 | Sell | 13,173,920 | 11312 | LSE | |
11:29:41 | 510.5 | 1804 | AT | 510.5 | 510.7 | Sell | 13,173,507 | 11311 | LSE | |
11:29:41 | 510.6 | 566 | AT | 510.6 | 510.7 | Sell | 13,171,703 | 11310 | LSE | |
11:29:41 | 510.6 | 577 | AT | 510.6 | 510.7 | Sell | 13,171,137 | 11309 | LSE | |
11:29:41 | 510.6 | 306 | AT | 510.6 | 510.7 | Sell | 13,170,560 | 11308 | LSE | |
11:29:41 | 510.7 | 356 | AT | 510.6 | 510.7 | Buy | 13,170,254 | 11307 | LSE | |
11:29:41 | 510.7 | 1899 | AT | 510.6 | 510.7 | Buy | 13,169,898 | 11306 | LSE | |
11:29:20 | 510.6 | 1999 | AT | 510.6 | 510.7 | Sell | 13,167,999 | 11305 | LSE | |
11:29:18 | 510.6 | 1820 | O | 510.5 | 510.7 | 13,166,000 | 11304 | LSE | ||
11:29:15 | 510.4 | 1 | O | 510.4 | 510.6 | Sell | 13,164,180 | 11303 | LSE | |
11:29:12 | 510.479 | 2397 | O | 510.4 | 510.6 | Sell | 13,164,179 | 11302 | LSE | |
11:29:12 | 510.5 | 1952 | AT | 510.5 | 510.6 | Sell | 13,161,782 | 11301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions