Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.80

1.40

( 0.27% )

Updated: 05:35:00

Delayed by 15 minutes

Trade 7673 - 7601 (05:50-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:31	510.6	647	AT	510.6	510.7	Sell		8,140,134	7673	LSE
05:50:31	510.6	1334	AT	510.5	510.6	Buy		8,139,487	7672	LSE
05:50:31	510.6	1413	AT	510.5	510.6	Buy		8,138,153	7671	LSE
05:50:31	510.6	603	AT	510.5	510.7			8,136,740	7670	LSE
05:50:31	510.6	2000	AT	510.6	510.7	Sell		8,136,137	7669	LSE
05:50:31	510.6	2000	AT	510.6	510.7	Sell		8,134,137	7668	LSE
05:50:31	510.6	3649	AT	510.6	510.7	Sell		8,132,137	7667	LSE
05:50:21	510.7	1	O	510.6	510.7	Buy		8,128,488	7666	LSE
05:50:02	510.7	17	AT	510.6	510.7	Buy		8,128,487	7665	LSE
05:50:00	510.749	1000	O	510.6	510.7	Buy		8,128,470	7664	LSE
05:49:58	510.7	351	AT	510.7	510.8	Sell		8,127,470	7663	LSE
05:49:58	510.7	1	AT	510.7	510.8	Sell		8,127,119	7662	LSE
05:49:58	510.7	2309	AT	510.7	510.8	Sell		8,127,118	7661	LSE
05:49:58	510.7	647	AT	510.7	510.8	Sell		8,124,809	7660	LSE
05:49:58	510.7	190	AT	510.7	510.8	Sell		8,124,162	7659	LSE
05:49:44	510.8	21	AT	510.7	510.8	Buy		8,123,972	7658	LSE
05:49:37	510.7	1054	AT	510.6	510.7	Buy		8,123,951	7657	LSE
05:49:37	510.7	458	AT	510.6	510.7	Buy		8,122,897	7656	LSE
05:49:37	510.7	1413	AT	510.6	510.7	Buy		8,122,439	7655	LSE
05:49:37	510.7	723	AT	510.6	510.7	Buy		8,121,026	7654	LSE
05:49:32	510.7	1155	AT	510.6	510.7	Buy		8,120,303	7653	LSE
05:49:31	510.6	260	AT	510.5	510.6	Buy		8,119,148	7652	LSE
05:49:31	510.6	2	AT	510.5	510.6	Buy		8,118,888	7651	LSE
05:49:31	510.6	66	AT	510.5	510.6	Buy		8,118,886	7650	LSE
05:49:31	510.6	192	AT	510.5	510.6	Buy		8,118,820	7649	LSE
05:49:31	510.6	4443	AT	510.5	510.6	Buy		8,118,628	7648	LSE
05:49:31	510.6	4500	AT	510.5	510.6	Buy		8,114,185	7647	LSE
05:49:31	510.6	1600	AT	510.5	510.6	Buy		8,109,685	7646	LSE
05:49:31	510.6	3105	AT	510.5	510.6	Buy		8,108,085	7645	LSE
05:49:31	510.6	260	AT	510.5	510.6	Buy		8,104,980	7644	LSE
05:49:31	510.6	125	AT	510.5	510.6	Buy		8,104,720	7643	LSE
05:49:31	510.6	785	AT	510.5	510.6	Buy		8,104,595	7642	LSE
05:49:24	510.6	19	O	510.5	510.6	Buy		8,103,810	7641	LSE
05:49:02	510.5	115	O	510.5	510.6	Sell		8,103,791	7640	LSE
05:48:59	510.5	322	O	510.5	510.6	Sell		8,103,676	7639	LSE
05:48:57	510.6	10	AT	510.5	510.6	Buy		8,103,354	7638	LSE
05:48:50	510.5	574	AT	510.5	510.6	Sell		8,103,344	7637	LSE
05:48:50	510.5	1400	AT	510.5	510.6	Sell		8,102,770	7636	LSE
05:48:45	510.5	564	O	510.5	510.6	Sell		8,101,370	7635	LSE
05:48:41	510.6	30	AT	510.5	510.6	Buy		8,100,806	7634	LSE
05:48:17	510.6	385	O	510.5	510.7			8,100,776	7633	LSE
05:48:08	510.6	472	AT	510.5	510.6	Buy		8,100,391	7632	LSE
05:48:08	510.6	1068	AT	510.5	510.6	Buy		8,099,919	7631	LSE
05:48:04	510.5	1512	AT	510.4	510.5	Buy		8,098,851	7630	LSE
05:48:04	510.5	855	AT	510.4	510.5	Buy		8,097,339	7629	LSE
05:48:04	510.5	2180	AT	510.4	510.5	Buy		8,096,484	7628	LSE
05:48:04	510.5	1131	AT	510.4	510.5	Buy		8,094,304	7627	LSE
05:48:04	510.5	603	AT	510.4	510.5	Buy		8,093,173	7626	LSE
05:48:04	510.5	586	AT	510.4	510.5	Buy		8,092,570	7625	LSE
05:48:00	510.5	2	O	510.3	510.5	Buy		8,091,984	7624	LSE
05:47:56	510.5	10	AT	510.3	510.5	Buy		8,091,982	7623	LSE
05:47:52	510.4	88	AT	510.4	510.6	Sell		8,091,972	7622	LSE
05:47:52	510.4	2198	AT	510.4	510.6	Sell		8,091,884	7621	LSE
05:47:52	510.4	2344	AT	510.4	510.6	Sell		8,089,686	7620	LSE
05:47:52	510.4	1245	AT	510.4	510.6	Sell		8,087,342	7619	LSE
05:47:52	510.4	786	AT	510.4	510.6	Sell		8,086,097	7618	LSE
05:47:52	510.4	1392	AT	510.4	510.6	Sell		8,085,311	7617	LSE
05:47:52	510.4	1413	AT	510.4	510.6	Sell		8,083,919	7616	LSE
05:47:52	510.5	2961	AT	510.5	510.6	Sell		8,082,506	7615	LSE
05:47:52	510.5	2000	AT	510.5	510.6	Sell		8,079,545	7614	LSE
05:47:52	510.5	2000	AT	510.5	510.6	Sell		8,077,545	7613	LSE
05:47:42	510.5	47	AT	510.4	510.7	Sell		8,075,545	7612	LSE
05:47:42	510.5	582	AT	510.5	510.7	Sell		8,075,498	7611	LSE
05:47:42	510.5	1271	AT	510.5	510.7	Sell		8,074,916	7610	LSE
05:47:42	510.5	1392	AT	510.5	510.7	Sell		8,073,645	7609	LSE
05:47:42	510.5	1413	AT	510.5	510.7	Sell		8,072,253	7608	LSE
05:47:42	510.5	100	AT	510.5	510.7	Sell		8,070,840	7607	LSE
05:47:42	510.5	2000	AT	510.5	510.7	Sell		8,070,740	7606	LSE
05:47:42	510.5	2000	AT	510.5	510.7	Sell		8,068,740	7605	LSE
05:47:41	510.7	25	AT	510.5	510.7	Buy		8,066,740	7604	LSE
05:47:38	510.5	607	O	510.5	510.7	Sell		8,066,715	7603	LSE
05:47:36	510.5	12	O	510.5	510.7	Sell		8,066,108	7602	LSE
05:47:19	510.6	309	AT	510.5	510.6	Buy		8,066,096	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions