Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.20

1.80

( 0.35% )

Updated: 05:52:52

Delayed by 15 minutes

Trade 8133 - 8051 (06:07-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:52	511.0	260	AT	510.9	511.0	Buy		8,679,728	8133	LSE
06:07:52	511.0	490	AT	510.9	511.0	Buy		8,679,468	8132	LSE
06:07:52	511.0	617	AT	510.9	511.0	Buy		8,678,978	8131	LSE
06:07:52	511.0	697	AT	510.9	511.0	Buy		8,678,361	8130	LSE
06:07:52	511.0	633	AT	510.9	511.0	Buy		8,677,664	8129	LSE
06:07:52	511.0	1413	AT	510.9	511.0	Buy		8,677,031	8128	LSE
06:07:52	511.0	835	AT	510.9	511.0	Buy		8,675,618	8127	LSE
06:07:51	511.0	557	AT	510.8	511.0	Buy		8,674,783	8126	LSE
06:07:51	511.0	1263	AT	510.8	511.0	Buy		8,674,226	8125	LSE
06:07:48	511.0	10	AT	510.8	511.0	Buy		8,672,963	8124	LSE
06:07:46	510.899	5	O	510.8	511.0	Sell		8,672,953	8123	LSE
06:07:45	510.9	756	AT	510.8	510.9	Buy		8,672,948	8122	LSE
06:07:43	510.8	683	AT	510.7	510.8	Buy		8,672,192	8121	LSE
06:07:43	510.8	1268	AT	510.7	510.8	Buy		8,671,509	8120	LSE
06:07:43	510.7	474	AT	510.6	510.7	Buy		8,670,241	8119	LSE
06:07:43	510.7	681	AT	510.6	510.7	Buy		8,669,767	8118	LSE
06:07:43	510.7	153	AT	510.6	510.7	Buy		8,669,086	8117	LSE
06:07:40	510.6	260	AT	510.5	510.6	Buy		8,668,933	8116	LSE
06:07:40	510.6	758	AT	510.5	510.6	Buy		8,668,673	8115	LSE
06:07:40	510.6	100	AT	510.5	510.6	Buy		8,667,915	8114	LSE
06:07:40	510.6	218	AT	510.5	510.6	Buy		8,667,815	8113	LSE
06:07:40	510.6	1040	AT	510.5	510.6	Buy		8,667,597	8112	LSE
06:07:33	510.6	26	AT	510.5	510.6	Buy		8,666,557	8111	LSE
06:07:26	510.521	761	O	510.5	510.6	Sell		8,666,531	8110	LSE
06:07:11	510.549	100	O	510.5	510.6	Sell		8,665,770	8109	LSE
06:07:11	510.6	1	O	510.5	510.6	Buy		8,665,670	8108	LSE
06:07:02	510.551	1946	O	510.5	510.6	Buy		8,665,669	8107	LSE
06:06:48	510.6	19	AT	510.5	510.6	Buy		8,663,723	8106	LSE
06:06:33	510.5	33	AT	510.5	510.6	Sell		8,663,704	8105	LSE
06:06:33	510.5	27	AT	510.5	510.6	Sell		8,663,671	8104	LSE
06:06:33	510.5	24	AT	510.5	510.6	Sell		8,663,644	8103	LSE
06:06:33	510.5	1	AT	510.5	510.6	Sell		8,663,620	8102	LSE
06:06:33	510.5	1	AT	510.4	510.5	Buy		8,663,619	8101	LSE
06:06:33	510.5	1718	AT	510.4	510.5	Buy		8,663,618	8100	LSE
06:06:33	510.5	2448	AT	510.4	510.5	Buy		8,661,900	8099	LSE
06:06:33	510.5	45	AT	510.4	510.5	Buy		8,659,452	8098	LSE
06:06:33	510.5	12	AT	510.4	510.5	Buy		8,659,407	8097	LSE
06:06:33	510.5	605	AT	510.4	510.5	Buy		8,659,395	8096	LSE
06:06:33	510.5	462	AT	510.4	510.5	Buy		8,658,790	8095	LSE
06:06:32	510.5	25	AT	510.4	510.5	Buy		8,658,328	8094	LSE
06:06:24	510.551	600	O	510.4	510.5	Buy		8,658,303	8093	LSE
06:06:20	510.4	1027	AT	510.4	510.5	Sell		8,657,703	8092	LSE
06:06:20	510.5	102	AT	510.5	510.6	Sell		8,656,676	8091	LSE
06:06:20	510.5	1697	AT	510.5	510.6	Sell		8,656,574	8090	LSE
06:06:20	510.5	3610	AT	510.5	510.6	Sell		8,654,877	8089	LSE
06:06:20	510.5	3768	AT	510.5	510.6	Sell		8,651,267	8088	LSE
06:06:20	510.6	2186	AT	510.5	510.6	Buy		8,647,499	8087	LSE
06:06:20	510.6	1200	AT	510.6	510.7	Sell		8,645,313	8086	LSE
06:06:20	510.6	2322	AT	510.6	510.7	Sell		8,644,113	8085	LSE
06:06:20	510.6	145	AT	510.6	510.7	Sell		8,641,791	8084	LSE
06:06:20	510.6	1500	AT	510.6	510.7	Sell		8,641,646	8083	LSE
06:06:20	510.6	1500	AT	510.6	510.7	Sell		8,640,146	8082	LSE
06:06:20	510.6	460	AT	510.5	510.6	Buy		8,638,646	8081	LSE
06:06:20	510.6	12000	AT	510.5	510.6	Buy		8,638,186	8080	LSE
06:06:20	510.6	220	AT	510.5	510.6	Buy		8,626,186	8079	LSE
06:06:20	510.6	40	AT	510.5	510.6	Buy		8,625,966	8078	LSE
06:06:20	510.6	260	AT	510.5	510.6	Buy		8,625,926	8077	LSE
06:06:20	510.6	1429	AT	510.5	510.6	Buy		8,625,666	8076	LSE
06:06:20	510.6	948	AT	510.5	510.6	Buy		8,624,237	8075	LSE
06:06:08	510.5	594	AT	510.4	510.5	Buy		8,623,289	8074	LSE
06:06:08	510.5	729	AT	510.4	510.5	Buy		8,622,695	8073	LSE
06:06:08	510.5	1131	AT	510.4	510.5	Buy		8,621,966	8072	LSE
06:06:08	510.5	1630	AT	510.4	510.5	Buy		8,620,835	8071	LSE
06:06:06	510.5	1298	AT	510.4	510.5	Buy		8,619,205	8070	LSE
06:05:58	510.6	3095	O	510.4	510.6	Buy		8,617,907	8069	LSE
06:05:51	510.449	1176	O	510.4	510.6	Sell		8,614,812	8068	LSE
06:05:48	510.5	1519	AT	510.4	510.5	Buy		8,613,636	8067	LSE
06:05:48	510.5	1298	AT	510.4	510.5	Buy		8,612,117	8066	LSE
06:05:46	510.6	8	AT	510.4	510.6	Buy		8,610,819	8065	LSE
06:05:44	510.498	200	O	510.4	510.6	Sell		8,610,811	8064	LSE
06:05:29	510.6	29	AT	510.4	510.6	Buy		8,610,611	8063	LSE
06:05:20	510.5	693	O	510.5	510.6	Sell		8,610,582	8062	LSE
06:04:42	510.6	8	AT	510.4	510.6	Buy		8,609,889	8061	LSE
06:04:38	510.55	3702	O	510.5	510.6			8,609,881	8060	LSE
06:04:36	510.5	4477	O	510.5	510.6	Sell		8,606,179	8059	LSE
06:04:30	510.6	1746	AT	510.5	510.6	Buy		8,601,702	8058	LSE
06:04:30	510.6	1413	AT	510.5	510.6	Buy		8,599,956	8057	LSE
06:04:30	510.6	1746	AT	510.5	510.6	Buy		8,598,543	8056	LSE
06:04:26	510.6	30	AT	510.4	510.6	Buy		8,596,797	8055	LSE
06:04:19	510.493	17688	O	510.4	510.6	Sell		8,596,767	8054	LSE
06:03:49	510.6	14	O	510.6	510.8	Sell		8,579,079	8053	LSE
06:03:38	510.8	20	AT	510.6	510.8	Buy		8,579,065	8052	LSE
06:03:32	510.8	3	O	510.6	510.8	Buy		8,579,045	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions